UK markets open in 15 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,137.87 +64.97 (+0.36%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.70 -3.10 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,521.55 +318.68 (+0.66%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 7 | 7 |
| 26.35 | 0.00 | - | - | 3 | 2024-07-19 | 0.10 | 0.00 | - | 41 | 60 |
| 25.71 | 0.00 | - | 3 | 5 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-09-20 | 0.89 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 2024-10-18 | 1.04 | 0.00 | - | 1 | 5 |
| 33.50 | 0.00 | - | - | 1 | 2024-11-15 | 1.64 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-12-20 | 2.24 | 0.00 | - | 1 | 84 |
| 38.07 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.49 | 0.00 | - | 6 | 121 |
| - | - | - | - | - | 2025-03-21 | 3.75 | 0.00 | - | 477 | 297 |
| 31.13 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.95 | 0.00 | - | 25 | 82 |
| 39.95 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.35 | 0.00 | - | 7 | 68 |
© 2024 Yahoo. All rights reserved.