UK markets open in 8 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,150.99 +78.09 (+0.43%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,511.45 +339.70 (+0.71%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.52 | 0.00 | - | 5 | 10 |
| 17.96 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 2024-09-20 | 1.49 | 0.00 | - | 6 | 45 |
| - | - | - | - | - | 2024-10-18 | 1.96 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 2.33 | 0.00 | - | 1 | 633 |
| 23.00 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.15 | 0.00 | - | 3 | 90 |
| 22.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 3.75 | +0.05 | +1.35% | 1,331 | 1,141 |
| - | - | - | - | - | 2025-02-21 | 3.95 | 0.00 | - | 44 | 44 |
| - | - | - | - | - | 2025-03-21 | 5.00 | -0.10 | -1.96% | 1 | 70 |
| 31.50 | 0.00 | - | - | 1 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 178 |
| 61.43 | 0.00 | - | 1 | 7 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.