UK markets open in 11 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,151.79 +78.89 (+0.44%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.10 -3.70 (-0.16%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,533.71 +379.21 (+0.79%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | 1 | 1 |
| 14.46 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.22 | 0.00 | - | 4 | 85 |
| - | - | - | - | - | 2024-07-26 | 0.33 | 0.00 | - | 10 | 12 |
| 23.30 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.79 | 0.00 | - | 207 | 125 |
| 16.30 | 0.00 | - | 1 | 6 | 2024-09-20 | 2.51 | 0.00 | - | 1 | 29 |
| 30.00 | 0.00 | - | 8 | 8 | 2024-10-18 | 3.03 | 0.00 | - | 5 | 65 |
| 26.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.70 | 0.00 | - | 90 | 109 |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | 1 | 182 |
| 19.75 | 0.00 | - | 1 | 18 | 2025-01-17 | 4.65 | 0.00 | - | 20 | 393 |
| - | - | - | - | - | 2025-03-21 | 5.90 | 0.00 | - | 1 | 78 |
| 25.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.95 | 0.00 | - | 299 | 25 |
| 33.31 | 0.00 | - | - | 2 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 141 |
© 2024 Yahoo. All rights reserved.