UK markets open in 2 hours 53 minutes
NIKKEI 225
38,253.82 -20.23 (-0.05%) HANG SENG
18,155.07 +392.04 (+2.21%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,853.21 -2,203.41 (-4.59%)
Deluxe Corporation (DLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240517C00020000 | 2024-05-01 3:59PM EDT | 20.00 | 0.65 | 0.40 | 0.65 | -0.36 | -35.64% | 36 | 205 | 42.19% |
| DLX240517C00022500 | 2024-04-29 9:40AM EDT | 22.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 40 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240517P00017500 | 2024-04-22 10:04AM EDT | 17.50 | 0.22 | 0.00 | 0.65 | 0.00 | - | 17 | 113 | 73.44% |
| DLX240517P00020000 | 2024-04-18 3:57PM EDT | 20.00 | 1.58 | 0.30 | 0.90 | 0.00 | - | 8 | 14 | 50.68% |
| DLX240517P00022500 | 2024-03-18 2:35PM EDT | 22.50 | 3.30 | 3.50 | 5.80 | 0.00 | - | 2 | 2 | 180.66% |
© 2024 Yahoo. All rights reserved.