Deluxe Corporation (DLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240621C00025000 | 2024-06-13 2:22PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 50.00% |
| DLX240719C00025000 | 2024-05-22 1:24PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 12.50% |
| DLX241018C00025000 | 2024-06-06 10:44AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 6.25% |
| DLX250117C00025000 | 2024-06-11 12:30PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240719P00025000 | 2024-05-29 1:46PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.