UK markets closed

DoubleLine Yield Opportunities Fund (DLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.74+0.32 (+2.08%)
At close: 04:00PM EDT
15.75 +0.01 (+0.06%)
After hours: 05:21PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202415.6015.7415.5115.7415.74287,766
02 May 202415.4115.4515.2415.4215.42110,800
01 May 202415.1715.2915.1515.2715.27122,400
30 Apr 202415.1715.1815.0915.1215.12112,100
29 Apr 202415.2515.2515.0815.1515.15172,300
26 Apr 202415.1415.2915.1115.2615.2686,500
25 Apr 202415.0215.0914.9815.0715.07106,100
24 Apr 202415.1115.1615.0415.1015.10170,500
23 Apr 202415.1515.2615.1415.2115.2177,700
22 Apr 202415.1515.1815.0815.1615.16102,100
19 Apr 202415.0815.1315.0415.1115.1169,100
18 Apr 202415.1515.1615.0215.0415.04123,400
17 Apr 202415.0115.1014.9615.0715.07128,900
17 Apr 20240.117 Dividend
16 Apr 202415.1515.1514.9615.0414.92184,000
15 Apr 202415.4115.4115.0215.0714.95208,800
12 Apr 202415.6115.6115.3115.3315.21136,300
11 Apr 202415.6015.6215.4515.5115.39147,300
10 Apr 202415.4515.7015.4515.6015.48209,700
09 Apr 202415.6815.7515.5115.5315.41230,300
08 Apr 202415.9215.9315.6515.7215.60234,300
05 Apr 202415.8515.9615.8515.9415.8290,600
04 Apr 202415.8815.9715.8315.8615.74110,900
03 Apr 202415.8415.9015.8315.8815.7695,600
02 Apr 202415.8615.8915.7715.8515.73119,700
01 Apr 202415.9016.0015.8715.8815.76146,600
28 Mar 202415.9315.9815.8515.9415.82114,500
27 Mar 202415.8915.9515.8115.9315.8192,700
26 Mar 202415.7915.9515.7015.9015.78152,600
25 Mar 202415.7515.8015.6615.6815.5680,900
22 Mar 202415.7915.9315.7515.7715.6596,100
21 Mar 202415.6015.8415.6015.8115.69181,100
20 Mar 202415.6015.6015.4815.5715.45102,500
19 Mar 202415.6415.6415.4515.5315.41164,600
18 Mar 202415.5615.6115.5115.5415.4297,800
15 Mar 202415.5015.6315.4715.5915.4758,500
14 Mar 202415.6415.6815.5315.6015.48104,000
13 Mar 202415.7415.8215.6815.7015.5890,200
13 Mar 20240.117 Dividend
12 Mar 202415.9015.9415.7715.8615.62184,500
11 Mar 202415.8015.9415.7915.9415.70164,300
08 Mar 202415.8015.8015.7515.7915.5593,000
07 Mar 202415.8715.9315.7015.8015.56154,200
06 Mar 202415.8215.9015.8115.8315.59106,200
05 Mar 202415.8915.9415.8115.8415.6098,200
04 Mar 202415.9115.9115.8215.8915.65139,700
01 Mar 202415.8015.9315.7815.8715.63241,200
29 Feb 202415.7915.8515.7315.8315.59196,800
28 Feb 202415.5715.6615.5715.6515.4189,600
27 Feb 202415.6015.6815.5515.5715.33227,000
26 Feb 202415.6815.6815.5415.5815.34144,000
23 Feb 202415.5515.6115.5215.5915.3579,000
22 Feb 202415.5615.5915.5015.5815.34136,300
21 Feb 202415.4215.5315.4215.5015.2798,900
20 Feb 202415.5715.5715.4215.4215.19168,900
16 Feb 202415.5915.6215.5415.5515.3289,300
15 Feb 202415.4515.6715.4515.6415.40199,900
14 Feb 202415.3515.4715.3315.4315.20137,600
14 Feb 20240.117 Dividend
13 Feb 202415.4015.5215.3815.4715.12205,800
12 Feb 202415.5815.6415.5115.5315.18144,800
09 Feb 202415.6115.6715.4715.5515.20214,300
08 Feb 202415.6515.7015.5715.6315.28190,600
07 Feb 202415.5315.7315.5015.6515.30379,200
06 Feb 202415.4715.5215.3915.4715.12271,400
05 Feb 202415.4415.4615.3515.4015.05345,700
02 Feb 202415.2515.4515.2115.4015.05639,900
01 Feb 202415.0515.3015.0315.2814.94384,300
31 Jan 202414.9215.0214.9014.9914.65365,000
30 Jan 202414.8214.9014.8014.8914.55179,500
29 Jan 202414.7714.8314.7614.8214.49184,700
26 Jan 202414.7414.8114.7214.7814.45138,900
25 Jan 202414.7514.7714.6914.7414.41231,400
24 Jan 202414.7814.8114.6614.7014.37503,500
23 Jan 202414.7914.8514.7714.8414.51171,800
22 Jan 202414.7314.8314.7314.8214.49147,300
19 Jan 202414.7614.7614.5714.7314.40872,700
18 Jan 202414.7814.8214.6514.7014.37227,900
17 Jan 202414.7614.8214.5914.8014.47298,300
17 Jan 20240.117 Dividend
16 Jan 202414.9915.0014.8114.8714.42396,400
12 Jan 202415.0115.0914.9714.9914.54232,700
11 Jan 202415.2315.2614.9915.0514.59254,800
10 Jan 202415.2715.2715.0915.1714.71140,600
09 Jan 202415.2815.2815.1515.2014.74119,200
08 Jan 202415.0615.2615.0615.2014.74259,900
05 Jan 202415.0015.1114.9415.0014.55215,700
04 Jan 202415.0815.1114.9515.0114.56198,400
03 Jan 202414.9215.1314.8815.0214.57164,800
02 Jan 202414.9215.1014.8214.9214.47285,700
29 Dec 202314.8814.9414.8014.8714.42214,900
28 Dec 202314.9414.9414.7614.7614.31287,700
27 Dec 202314.7714.9614.7514.8014.35429,800
26 Dec 202314.7314.7714.5614.6914.25228,200
22 Dec 202314.6514.7914.5514.6714.23193,800
21 Dec 202314.6314.6614.5014.6114.17194,500
20 Dec 202314.7214.8014.5314.5714.13248,000
19 Dec 202314.8314.9014.7114.7414.29232,500
18 Dec 202315.0515.1214.8614.8714.42272,500
15 Dec 202314.7615.0514.6915.0514.59227,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...