Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DM240517C00000500 | 2024-04-30 3:53PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DM240517C00001000 | 2024-05-01 12:39PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
DM240517C00001500 | 2024-04-30 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
DM240517C00002000 | 2024-04-29 11:38AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DM240517C00002500 | 2023-12-28 4:00PM EDT | 2.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 418.75% |
DM240517C00003000 | 2023-11-30 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 512.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DM240517P00000500 | 2024-04-09 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
DM240517P00001000 | 2024-04-30 2:23PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DM240517P00001500 | 2024-04-25 11:32AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DM240517P00002000 | 2024-02-06 10:45AM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |