UK markets closed

Hargreaves Lansdown PLC (DMB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.270.00 (0.00%)
At close: 08:03AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.279.279.279.279.27-
02 May 20249.279.279.279.279.27-
30 Apr 20248.998.998.998.998.99-
29 Apr 20248.628.628.628.628.62-
26 Apr 20248.568.568.568.568.56-
25 Apr 20248.568.568.568.568.56-
24 Apr 20248.568.568.568.568.56-
23 Apr 20248.568.568.568.568.56-
22 Apr 20248.568.568.568.568.56-
19 Apr 20248.568.568.568.568.56-
18 Apr 20248.568.568.568.568.56-
17 Apr 20248.568.568.568.568.56-
16 Apr 20248.568.568.568.568.56-
15 Apr 20248.568.568.568.568.56-
12 Apr 20248.568.568.568.568.56-
11 Apr 20248.568.568.568.568.56-
10 Apr 20248.568.568.568.568.56-
09 Apr 20248.568.568.568.568.56-
08 Apr 20248.568.568.568.568.56-
05 Apr 20248.568.568.568.568.56-
04 Apr 20248.568.568.568.568.56-
03 Apr 20248.458.458.458.458.45-
02 Apr 20248.458.458.458.458.45-
28 Mar 20248.468.468.468.468.46-
27 Mar 20248.468.468.468.468.46-
26 Mar 20248.468.468.468.468.46-
25 Mar 20248.468.468.468.468.46-
22 Mar 20248.468.468.468.468.46-
21 Mar 20248.468.468.468.468.46-
20 Mar 20248.468.468.468.468.46-
19 Mar 20248.498.498.498.498.49-
18 Mar 20248.538.538.538.538.53-
15 Mar 20248.718.718.718.718.71-
14 Mar 20248.878.878.878.878.87-
13 Mar 20248.878.878.878.878.87-
12 Mar 20248.878.878.878.878.87-
11 Mar 20248.878.878.878.878.87-
08 Mar 20248.878.878.878.878.87-
07 Mar 20248.878.878.878.878.87-
06 Mar 20248.878.878.878.878.87-
05 Mar 20248.878.878.878.878.87-
04 Mar 20248.878.878.878.878.87-
01 Mar 20248.878.878.878.878.87-
29 Feb 20249.079.079.079.079.07-
29 Feb 20240.132 Dividend
28 Feb 20249.079.079.079.078.93-
27 Feb 20249.079.079.079.078.93-
26 Feb 20249.079.079.079.078.94-
23 Feb 20249.169.169.169.169.03-
22 Feb 20249.569.569.569.569.42-
21 Feb 20249.569.569.569.569.42-
20 Feb 20249.569.569.569.569.42-
19 Feb 20249.569.569.569.569.42-
16 Feb 20249.569.569.569.569.42-
15 Feb 20249.529.529.529.529.38-
14 Feb 20249.359.359.359.359.22-
13 Feb 20249.359.359.359.359.22-
12 Feb 20249.229.229.229.229.09-
09 Feb 20249.229.229.229.229.09-
08 Feb 20249.109.109.109.108.97-
07 Feb 20249.029.029.029.028.89-
06 Feb 20248.878.878.878.878.74-
05 Feb 20248.878.878.878.878.74-
02 Feb 20248.778.778.778.778.64-
01 Feb 20248.778.778.778.778.64-
31 Jan 20248.778.778.778.778.64-
30 Jan 20248.778.778.778.778.64-
29 Jan 20248.778.778.778.778.64-
26 Jan 20248.778.778.778.778.64-
25 Jan 20248.778.778.778.778.64-
24 Jan 20248.778.778.778.778.64-
23 Jan 20248.778.778.778.778.64-
22 Jan 20248.778.778.778.778.64-
19 Jan 20248.778.778.778.778.64-
18 Jan 20248.778.778.778.778.64-
17 Jan 20248.778.778.778.778.64-
16 Jan 20248.778.778.778.778.64-
15 Jan 20248.518.798.518.798.66500
12 Jan 20248.518.518.518.518.38-
11 Jan 20248.518.518.518.518.38-
10 Jan 20248.518.518.518.518.38-
09 Jan 20248.518.518.518.518.38-
08 Jan 20248.518.518.518.518.38-
05 Jan 20248.528.528.348.518.38399
04 Jan 20248.528.528.528.528.39-
03 Jan 20248.528.528.528.528.39-
02 Jan 20248.528.528.528.528.39-
29 Dec 20238.598.598.528.528.39-
28 Dec 20238.598.598.598.598.46-
27 Dec 20238.598.598.598.598.46-
22 Dec 20238.598.598.598.598.47-
21 Dec 20238.598.598.598.598.47-
20 Dec 20238.598.598.598.598.47-
19 Dec 20238.598.598.598.598.47-
18 Dec 20238.598.598.598.598.47-
15 Dec 20238.598.598.598.598.47-
14 Dec 20238.598.598.598.598.47-
13 Dec 20238.648.648.648.648.52-
12 Dec 20238.718.718.718.718.58-
11 Dec 20238.548.548.548.548.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...