UK markets open in 37 minutes

Dreyfus Municipal Bond Opportunity I (DMBVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.14+0.04 (+0.33%)
At close: 08:00PM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202412.1412.1412.1412.1412.14-
05 Jun 202412.1012.1012.1012.1012.10-
04 Jun 202412.0512.0512.0512.0512.05-
03 Jun 202412.0212.0212.0212.0212.02-
31 May 202411.9711.9711.9711.9711.97-
30 May 202411.9711.9711.9711.9711.97-
29 May 202411.9811.9811.9811.9811.98-
28 May 202412.0212.0212.0212.0212.02-
24 May 202412.0412.0412.0412.0412.04-
23 May 202412.0412.0412.0412.0412.04-
22 May 202412.0812.0812.0812.0812.08-
21 May 202412.1112.1112.1112.1112.11-
20 May 202412.1312.1312.1312.1312.13-
17 May 202412.1412.1412.1412.1412.14-
16 May 202412.1512.1512.1512.1512.15-
15 May 202412.1612.1612.1612.1612.16-
14 May 202412.1512.1512.1512.1512.15-
13 May 202412.1312.1312.1312.1312.13-
10 May 202412.1312.1312.1312.1312.13-
09 May 202412.1412.1412.1412.1412.14-
08 May 202412.1512.1512.1512.1512.15-
07 May 202412.1412.1412.1412.1412.14-
06 May 202412.0912.0912.0912.0912.09-
03 May 202412.0712.0712.0712.0712.07-
02 May 202412.0312.0312.0312.0312.03-
01 May 202412.0212.0212.0212.0212.02-
30 Apr 202412.0012.0012.0012.0012.00-
30 Apr 20240.033 Dividend
29 Apr 202412.0112.0112.0112.0111.98-
26 Apr 202411.9911.9911.9911.9911.96-
25 Apr 202411.9911.9911.9911.9911.96-
24 Apr 202412.0312.0312.0312.0312.00-
23 Apr 202412.0512.0512.0512.0512.02-
22 Apr 202412.0412.0412.0412.0412.01-
19 Apr 202412.0412.0412.0412.0412.01-
18 Apr 202412.0412.0412.0412.0412.01-
17 Apr 202412.0412.0412.0412.0412.01-
16 Apr 202412.0412.0412.0412.0412.01-
15 Apr 202412.0812.0812.0812.0812.05-
12 Apr 202412.0512.0512.0512.0512.02-
11 Apr 202412.0512.0512.0512.0512.02-
10 Apr 202412.0412.0412.0412.0412.01-
09 Apr 202412.0912.0912.0912.0912.06-
08 Apr 202412.0712.0712.0712.0712.04-
05 Apr 202412.0812.0812.0812.0812.05-
04 Apr 202412.0912.0912.0912.0912.06-
03 Apr 202412.0812.0812.0812.0812.05-
02 Apr 202412.1012.1012.1012.1012.07-
01 Apr 202412.1812.1812.1812.1812.15-
28 Mar 202412.1812.1812.1812.1812.15-
27 Mar 202412.1812.1812.1812.1812.15-
26 Mar 202412.1812.1812.1812.1812.15-
25 Mar 202412.2012.2012.2012.2012.17-
22 Mar 202412.2012.2012.2012.2012.17-
21 Mar 202412.1912.1912.1912.1912.16-
20 Mar 202412.1912.1912.1912.1912.16-
19 Mar 202412.2012.2012.2012.2012.17-
18 Mar 202412.2012.2012.2012.2012.17-
15 Mar 202412.2112.2112.2112.2112.18-
14 Mar 202412.2212.2212.2212.2212.19-
13 Mar 202412.2412.2412.2412.2412.21-
12 Mar 202412.2412.2412.2412.2412.21-
11 Mar 202412.2412.2412.2412.2412.21-
08 Mar 202412.2412.2412.2412.2412.21-
07 Mar 202412.2412.2412.2412.2412.21-
06 Mar 202412.2212.2212.2212.2212.19-
05 Mar 202412.2212.2212.2212.2212.19-
04 Mar 202412.2012.2012.2012.2012.17-
01 Mar 202412.2012.2012.2012.2012.17-
29 Feb 202412.2012.2012.2012.2012.17-
28 Feb 202412.1912.1912.1912.1912.16-
27 Feb 202412.1912.1912.1912.1912.16-
26 Feb 202412.1812.1812.1812.1812.15-
23 Feb 202412.1912.1912.1912.1912.16-
22 Feb 202412.1712.1712.1712.1712.14-
21 Feb 202412.1812.1812.1812.1812.15-
20 Feb 202412.1812.1812.1812.1812.15-
16 Feb 202412.1712.1712.1712.1712.14-
15 Feb 202412.1812.1812.1812.1812.15-
14 Feb 202412.1612.1612.1612.1612.13-
13 Feb 202412.1512.1512.1512.1512.12-
12 Feb 202412.1812.1812.1812.1812.15-
09 Feb 202412.1812.1812.1812.1812.15-
08 Feb 202412.1712.1712.1712.1712.14-
07 Feb 202412.1712.1712.1712.1712.14-
06 Feb 202412.1612.1612.1612.1612.13-
05 Feb 202412.1612.1612.1612.1612.13-
02 Feb 202412.2312.2312.2312.2312.20-
01 Feb 202412.2612.2612.2612.2612.23-
31 Jan 202412.2112.2112.2112.2112.18-
31 Jan 20240.033 Dividend
30 Jan 202412.1612.1612.1612.1612.09-
29 Jan 202412.1312.1312.1312.1312.06-
26 Jan 202412.1012.1012.1012.1012.03-
25 Jan 202412.1012.1012.1012.1012.03-
24 Jan 202412.0912.0912.0912.0912.02-
23 Jan 202412.0912.0912.0912.0912.02-
22 Jan 202412.1112.1112.1112.1112.04-
19 Jan 202412.1012.1012.1012.1012.03-
18 Jan 202412.1312.1312.1312.1312.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...