UK markets close in 50 minutes

Dreyfus Mid Cap Index I (DMIDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.91+0.03 (+0.10%)
As of 08:05AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202428.9128.9128.9128.9128.91-
30 Apr 202428.8828.8828.8828.8828.88-
29 Apr 202429.3929.3929.3929.3929.39-
26 Apr 202429.2229.2229.2229.2229.22-
25 Apr 202429.1329.1329.1329.1329.13-
24 Apr 202429.2729.2729.2729.2729.27-
23 Apr 202429.2629.2629.2629.2629.26-
22 Apr 202428.8928.8928.8928.8928.89-
19 Apr 202428.6328.6328.6328.6328.63-
18 Apr 202428.5228.5228.5228.5228.52-
17 Apr 202428.5728.5728.5728.5728.57-
16 Apr 202428.8128.8128.8128.8128.81-
15 Apr 202428.9528.9528.9528.9528.95-
12 Apr 202429.7329.7329.7329.7329.73-
11 Apr 202429.7329.7329.7329.7329.73-
10 Apr 202429.7229.7229.7229.7229.72-
09 Apr 202430.3230.3230.3230.3230.32-
08 Apr 202430.2930.2930.2930.2930.29-
05 Apr 202430.1630.1630.1630.1630.16-
04 Apr 202429.9129.9129.9129.9129.91-
03 Apr 202430.2330.2330.2330.2330.23-
02 Apr 202430.1330.1330.1330.1330.13-
01 Apr 202430.5230.5230.5230.5230.52-
28 Mar 202430.7330.7330.7330.7330.73-
27 Mar 202430.6130.6130.6130.6130.61-
26 Mar 202430.1030.1030.1030.1030.10-
25 Mar 202430.1530.1530.1530.1530.15-
22 Mar 202430.1630.1630.1630.1630.16-
21 Mar 202430.3830.3830.3830.3830.38-
20 Mar 202430.0430.0430.0430.0430.04-
19 Mar 202429.6429.6429.6429.6429.64-
18 Mar 202429.4229.4229.4229.4229.42-
15 Mar 202429.4829.4829.4829.4829.48-
14 Mar 202429.5029.5029.5029.5029.50-
13 Mar 202429.8629.8629.8629.8629.86-
12 Mar 202429.7629.7629.7629.7629.76-
11 Mar 202429.6129.6129.6129.6129.61-
08 Mar 202429.7429.7429.7429.7429.74-
07 Mar 202429.9029.9029.9029.9029.90-
06 Mar 202429.6229.6229.6229.6229.62-
05 Mar 202429.4229.4229.4229.4229.42-
04 Mar 202429.5229.5229.5229.5229.52-
01 Mar 202429.3129.3129.3129.3129.31-
29 Feb 202429.1129.1129.1129.1129.11-
28 Feb 202428.8728.8728.8728.8728.87-
27 Feb 202428.8628.8628.8628.8628.86-
26 Feb 202428.7428.7428.7428.7428.74-
23 Feb 202428.7728.7728.7728.7728.77-
22 Feb 202428.7428.7428.7428.7428.74-
21 Feb 202428.3128.3128.3128.3128.31-
20 Feb 202428.2628.2628.2628.2628.26-
16 Feb 202428.4728.4728.4728.4728.47-
15 Feb 202428.7328.7328.7328.7328.73-
14 Feb 202428.2328.2328.2328.2328.23-
13 Feb 202427.8227.8227.8227.8227.82-
12 Feb 202428.5228.5228.5228.5228.52-
09 Feb 202428.2628.2628.2628.2628.26-
08 Feb 202428.0428.0428.0428.0428.04-
07 Feb 202427.7927.7927.7927.7927.79-
06 Feb 202427.6627.6627.6627.6627.66-
05 Feb 202427.5327.5327.5327.5327.53-
02 Feb 202427.8427.8427.8427.8427.84-
01 Feb 202427.8427.8427.8427.8427.84-
31 Jan 202427.4827.4827.4827.4827.48-
30 Jan 202428.0028.0028.0028.0028.00-
29 Jan 202428.0528.0528.0528.0528.05-
26 Jan 202427.8027.8027.8027.8027.80-
25 Jan 202427.7627.7627.7627.7627.76-
24 Jan 202427.6027.6027.6027.6027.60-
23 Jan 202427.7727.7727.7727.7727.77-
22 Jan 202427.8827.8827.8827.8827.88-
19 Jan 202427.5627.5627.5627.5627.56-
18 Jan 202427.2927.2927.2927.2927.29-
17 Jan 202427.0727.0727.0727.0727.07-
16 Jan 202427.2627.2627.2627.2627.26-
12 Jan 202427.4427.4427.4427.4427.44-
11 Jan 202427.4627.4627.4627.4627.46-
10 Jan 202427.5227.5227.5227.5227.52-
09 Jan 202427.4627.4627.4627.4627.46-
08 Jan 202427.6327.6327.6327.6327.63-
05 Jan 202427.2727.2727.2727.2727.27-
04 Jan 202427.1927.1927.1927.1927.19-
03 Jan 202427.2327.2327.2327.2327.23-
02 Jan 202427.8727.8727.8727.8727.87-
29 Dec 202327.9627.9627.9627.9627.96-
28 Dec 202328.2228.2228.2228.2228.22-
27 Dec 202328.2228.2228.2228.2228.22-
26 Dec 202328.2228.2228.2228.2228.22-
22 Dec 202328.0028.0028.0028.0028.00-
21 Dec 202327.9127.9127.9127.9127.91-
21 Dec 20230.401 Dividend
21 Dec 20232.29 Capital gain
20 Dec 202330.1930.1930.1930.1927.50-
19 Dec 202330.6730.6730.6730.6727.94-
18 Dec 202330.2930.2930.2930.2927.59-
15 Dec 202330.2430.2430.2430.2427.54-
14 Dec 202330.5230.5230.5230.5227.80-
13 Dec 202329.7929.7929.7929.7927.13-
12 Dec 202329.0629.0629.0629.0626.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...