UK markets open in 24 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.06 +0.52 (+0.64%) GOLD FUTURES
2,336.80 -2.80 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,926.26 +2,033.88 (+4.25%)
Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240719C00025000 | 2024-06-25 10:19AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DMRC240920C00025000 | 2024-06-27 12:29PM EDT | 2024-09-20 | 7.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DMRC241220C00025000 | 2024-06-28 12:08PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240719P00025000 | 2024-06-24 1:48PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DMRC240816P00025000 | 2024-06-21 10:12AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DMRC240920P00025000 | 2024-05-28 12:51PM EDT | 2024-09-20 | 2.39 | 0.90 | 1.50 | 0.00 | - | 1 | 4 | 64.55% |
© 2024 Yahoo. All rights reserved.