Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240719C00030000 | 2024-06-25 3:01PM EDT | 2024-07-19 | 2.00 | 1.45 | 2.10 | +1.05 | +110.53% | 5 | 280 | 55.96% |
| DMRC240920C00030000 | 2024-06-13 1:37PM EDT | 2024-09-20 | 2.80 | 2.95 | 5.30 | 0.00 | - | 20 | 50 | 69.85% |
| DMRC241220C00030000 | 2024-06-24 10:58AM EDT | 2024-12-20 | 5.60 | 4.60 | 7.10 | 0.00 | - | 3 | 25 | 69.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240920P00030000 | 2024-04-19 2:33PM EDT | 2024-09-20 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
© 2024 Yahoo. All rights reserved.