Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00000500 | 2024-05-01 3:56PM EDT | 0.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 0.00% |
| DNA240517C00001000 | 2024-05-01 3:59PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,855 | 6,275 | 25.00% |
| DNA240517C00001500 | 2024-05-01 10:35AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,863 | 50.00% |
| DNA240517C00002000 | 2024-04-29 10:21AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00000500 | 2024-05-01 10:51AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| DNA240517P00001000 | 2024-05-01 2:41PM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 161 | 3,895 | 0.00% |
| DNA240517P00001500 | 2024-05-01 9:30AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.