Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00000500 | 2024-05-06 11:35AM EDT | 0.50 | 0.50 | 0.45 | 0.65 | +0.05 | +11.11% | 8 | 140 | 375.00% |
| DNA240517C00001000 | 2024-05-06 12:56PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 321 | 6,395 | 92.19% |
| DNA240517C00001500 | 2024-05-06 12:11PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 38 | 6,863 | 187.50% |
| DNA240517C00002000 | 2024-05-03 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 268.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00000500 | 2024-05-03 12:49PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 106 | 337.50% |
| DNA240517P00001000 | 2024-05-06 12:01PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 79 | 3,932 | 112.50% |
| DNA240517P00001500 | 2024-05-06 10:17AM EDT | 1.50 | 0.46 | 0.45 | 0.65 | -0.14 | -23.33% | 5 | 17 | 259.38% |
| DNA240517P00002000 | 2024-05-03 10:58AM EDT | 2.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | 2 | 2 | 303.13% |
© 2024 Yahoo. All rights reserved.