Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517C00000500 | 2024-04-25 3:24PM EDT | 0.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
DNA240517C00001000 | 2024-04-25 3:08PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
DNA240517C00001500 | 2024-04-24 9:32AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517P00000500 | 2024-04-25 10:55AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DNA240517P00001000 | 2024-04-25 3:45PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
DNA240517P00001500 | 2024-04-24 12:13PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |