UK markets open in 39 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2600-0.0300 (-2.33%)
At close: 04:00PM EST
1.2501 -0.01 (-0.79%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240315C000005002024-03-04 9:56AM EST0.500.740.000.000.00-200.00%
DNA240315C000010002024-03-04 3:57PM EST1.000.290.000.000.00-8000.00%
DNA240315C000015002024-03-04 2:39PM EST1.500.030.000.000.00-246050.00%
DNA240315C000020002024-03-04 3:18PM EST2.000.020.000.000.00-15050.00%
DNA240315C000025002024-03-04 12:15PM EST2.500.030.000.000.00-237050.00%
DNA240315C000030002024-02-29 1:28PM EST3.000.040.000.000.00-250050.00%
DNA240315C000035002024-02-29 12:20PM EST3.500.010.000.000.00-10050.00%
DNA240315C000040002024-02-27 3:50PM EST4.000.050.000.000.00-10050.00%
DNA240315C000045002024-01-05 12:15PM EST4.500.050.000.050.00-100213412.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240315P000005002024-03-04 11:15AM EST0.500.030.000.000.00-10050.00%
DNA240315P000010002024-03-04 12:26PM EST1.000.030.000.000.00-11050.00%
DNA240315P000015002024-03-04 12:47PM EST1.500.250.000.000.00-7700.00%
DNA240315P000020002024-03-04 2:26PM EST2.000.730.000.000.00-100.00%
DNA240315P000025002024-03-04 12:44PM EST2.501.240.000.000.00-700.00%
DNA240315P000030002024-03-01 9:42AM EST3.001.740.000.000.00-100.00%
DNA240315P000035002024-03-01 10:48AM EST3.502.150.000.000.00-100.00%
DNA240315P000040002024-02-26 1:38PM EST4.002.600.000.000.00-100.00%