Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00001000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,851 | 6,395 | 12.50% |
| DNA240621C00001000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 564 | 4,240 | 6.25% |
| DNA240920C00001000 | 2024-05-03 11:18AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 2,175 | 3.13% |
| DNA241220C00001000 | 2024-05-03 2:37PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 68 | 3.13% |
| DNA250117C00001000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 5,504 | 3.13% |
| DNA260116C00001000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 118 | 3,633 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00001000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 136 | 3,932 | 0.00% |
| DNA240621P00001000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 5,942 | 0.00% |
| DNA240920P00001000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 110 | 945 | 0.00% |
| DNA241220P00001000 | 2024-05-01 12:19PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 102 | 0.00% |
| DNA250117P00001000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 9,344 | 0.00% |
| DNA260116P00001000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4,325 | 0.00% |
© 2024 Yahoo. All rights reserved.