Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00001500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6,863 | 187.50% |
| DNA240621C00001500 | 2024-05-06 11:58AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.01 | +50.00% | 93 | 7,962 | 95.31% |
| DNA240920C00001500 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | +0.09 | +150.00% | 60 | 4,962 | 104.69% |
| DNA241220C00001500 | 2024-05-06 10:31AM EDT | 2024-12-20 | 0.25 | 0.05 | 1.10 | +0.05 | +25.00% | 20 | 896 | 233.59% |
| DNA250117C00001500 | 2024-05-06 11:01AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 30 | 9,278 | 107.03% |
| DNA260116C00001500 | 2024-05-03 3:48PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 8,144 | 108.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00001500 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.46 | 0.40 | 0.70 | -0.14 | -23.33% | 5 | 17 | 246.88% |
| DNA240621P00001500 | 2024-05-03 10:59AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.70 | 0.00 | - | 20 | 2,124 | 125.00% |
| DNA240920P00001500 | 2024-05-03 2:21PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 10 | 494 | 96.09% |
| DNA241220P00001500 | 2024-04-29 10:32AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.80 | 0.00 | - | - | 20 | 74.61% |
| DNA250117P00001500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 8,687 | 100.78% |
| DNA260116P00001500 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.50 | 0.70 | 0.95 | 0.00 | - | 1 | 603 | 89.06% |
© 2024 Yahoo. All rights reserved.