UK markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.0100-0.0400 (-3.81%)
At close: 04:00PM EDT
1.0200 +0.01 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240419C000020002024-03-25 2:32PM EDT2024-04-190.040.000.050.00-14,459381.25%
DNA240621C000020002024-04-12 3:03PM EDT2024-06-210.040.000.05-0.01-20.00%94,587112.50%
DNA240920C000020002024-04-12 1:38PM EDT2024-09-200.090.050.10+0.04+80.00%213,602101.56%
DNA250117C000020002024-04-12 3:13PM EDT2025-01-170.120.100.15-0.03-20.00%5720,63193.75%
DNA260116C000020002024-04-12 1:04PM EDT2026-01-160.310.300.35-0.04-11.43%14,89999.61%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240419P000020002024-03-28 11:06AM EDT2024-04-190.810.851.050.00-1010487.50%
DNA240621P000020002024-04-10 1:48PM EDT2024-06-210.880.851.050.00-3343143.75%
DNA240920P000020002024-04-05 2:41PM EDT2024-09-200.950.951.100.00-1119180.47%
DNA250117P000020002024-04-12 10:27AM EDT2025-01-171.051.001.15+0.10+10.53%14,24180.47%
DNA260116P000020002024-04-12 9:53AM EDT2026-01-161.151.151.250.00-155878.13%