Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240816C00002000 | 2024-07-26 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 4 | 5 | 468.75% |
| DNA240920C00002000 | 2024-07-26 1:29PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 3,814 | 287.50% |
| DNA241220C00002000 | 2024-07-16 3:34PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 202 | 178.13% |
| DNA250117C00002000 | 2024-07-23 2:57PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21,974 | 162.50% |
| DNA260116C00002000 | 2024-07-25 3:28PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 6,329 | 140.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240816P00002000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 1.60 | 1.35 | 1.75 | 0.00 | - | - | 0 | 768.75% |
| DNA240920P00002000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 1.10 | 1.05 | 2.20 | 0.00 | - | 8 | 119 | 0.00% |
| DNA241220P00002000 | 2024-04-25 10:10AM EDT | 2024-12-20 | 1.27 | 1.25 | 1.45 | 0.00 | - | - | 1 | 0.00% |
| DNA250117P00002000 | 2024-06-27 9:39AM EDT | 2025-01-17 | 1.70 | 0.80 | 2.45 | 0.00 | - | 20 | 767 | 0.00% |
| DNA260116P00002000 | 2024-07-26 10:33AM EDT | 2026-01-16 | 1.70 | 0.00 | 1.90 | +0.35 | +25.93% | 200 | 991 | 250.00% |
© 2024 Yahoo. All rights reserved.