Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240920C00002500 | 2024-07-15 10:55AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,000 | 309.38% |
| DNA250117C00002500 | 2024-07-17 12:52PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 8,267 | 175.00% |
| DNA260116C00002500 | 2024-07-26 9:30AM EDT | 2026-01-16 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 11 | 13,338 | 134.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00002500 | 2024-07-15 11:13AM EDT | 2025-01-17 | 2.23 | 2.00 | 2.25 | 0.00 | - | 1 | 590 | 281.25% |
| DNA260116P00002500 | 2024-07-10 9:45AM EDT | 2026-01-16 | 2.16 | 1.50 | 2.45 | 0.00 | - | 11 | 97 | 312.50% |
© 2024 Yahoo. All rights reserved.