UK markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.0100-0.0400 (-3.81%)
At close: 04:00PM EDT
1.0200 +0.01 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240419C000025002024-03-06 12:04PM EDT2024-04-190.040.000.050.00-1238462.50%
DNA240621C000025002024-03-15 9:30AM EDT2024-06-210.100.000.050.00-32,562137.50%
DNA240920C000025002024-04-12 9:56AM EDT2024-09-200.070.000.10+0.02+40.00%51,020106.25%
DNA250117C000025002024-04-12 2:06PM EDT2025-01-170.110.100.15+0.01+10.00%477,413107.81%
DNA260116C000025002024-04-12 1:17PM EDT2026-01-160.260.250.35-0.01-3.70%31,440104.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240419P000025002024-03-07 11:38AM EDT2024-04-191.291.351.550.00-10575.00%
DNA240621P000025002024-03-14 3:53PM EDT2024-06-211.431.401.550.00-848170.31%
DNA250117P000025002024-03-04 1:03PM EDT2025-01-171.351.351.500.00-1001,35856.25%
DNA260116P000025002024-03-08 4:31PM EDT2026-01-161.501.501.750.00-19073.05%