Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117C00003000 | 2024-07-08 11:01AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 121 | 8,231 | 184.38% |
| DNA260116C00003000 | 2024-07-26 10:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 30 | 2,536 | 125.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00003000 | 2024-06-27 9:39AM EDT | 2025-01-17 | 2.70 | 2.00 | 2.85 | 0.00 | - | 10 | 83 | 396.88% |
| DNA260116P00003000 | 2024-05-23 11:44AM EDT | 2026-01-16 | 2.30 | 1.50 | 3.10 | 0.00 | - | 75 | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.