UK markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.8649-0.0597 (-6.46%)
At close: 04:00PM EDT
0.8700 +0.01 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240621C000030002024-04-11 11:10AM EDT2024-06-210.010.000.050.00-11,443184.38%
DNA250117C000030002024-04-19 11:43AM EDT2025-01-170.050.050.100.00-27,940115.63%
DNA260116C000030002024-04-19 10:36AM EDT2026-01-160.250.150.25+0.03+13.64%2001,455106.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240621P000030002023-11-15 2:52PM EDT2024-06-211.551.301.650.00--10.00%
DNA250117P000030002024-04-12 3:23PM EDT2025-01-172.022.102.200.00-11,87279.69%
DNA260116P000030002024-04-09 3:49PM EDT2026-01-162.001.903.400.00-320345180.08%