UK markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.0100-0.0400 (-3.81%)
At close: 04:00PM EDT
1.0200 +0.01 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240621C000035002024-03-19 10:30AM EDT2024-06-210.050.000.050.00-3420168.75%
DNA250117C000035002024-04-12 12:45PM EDT2025-01-170.080.050.10-0.01-11.11%302,657109.38%
DNA260116C000035002024-04-12 12:54PM EDT2026-01-160.210.150.25-0.04-16.00%389599.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA250117P000035002024-03-21 1:41PM EDT2025-01-172.402.402.550.00-154103.13%
DNA260116P000035002023-11-17 2:18PM EDT2026-01-162.200.152.750.00-46110.55%