Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117C00003500 | 2024-07-17 3:56PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,722 | 193.75% |
| DNA260116C00003500 | 2024-07-17 12:33PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,388 | 129.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00003500 | 2024-03-21 1:41PM EDT | 2025-01-17 | 2.40 | 2.45 | 2.70 | 0.00 | - | 1 | 51 | 0.00% |
| DNA260116P00003500 | 2024-07-05 10:12AM EDT | 2026-01-16 | 3.05 | 2.90 | 3.40 | 0.00 | - | 1 | 0 | 106.25% |
© 2024 Yahoo. All rights reserved.