Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117C00004000 | 2024-07-23 2:52PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 4,790 | 200.00% |
| DNA260116C00004000 | 2024-07-26 9:35AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 2,576 | 134.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00004000 | 2024-03-28 9:51AM EDT | 2025-01-17 | 2.85 | 2.95 | 3.30 | 0.00 | - | 45 | 10 | 0.00% |
| DNA260116P00004000 | 2024-03-28 9:51AM EDT | 2026-01-16 | 2.90 | 3.10 | 3.30 | 0.00 | - | 45 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.