UK markets open in 2 hours 38 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.0100-0.0400 (-3.81%)
At close: 04:00PM EDT
1.0200 +0.01 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA250117C000040002024-04-11 1:03PM EDT2025-01-170.050.000.050.00-114,75590.63%
DNA260116C000040002024-04-11 11:19AM EDT2026-01-160.190.100.200.00-491193.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA250117P000040002024-03-28 9:51AM EDT2025-01-172.852.203.400.00-45115218.75%
DNA260116P000040002024-03-28 9:51AM EDT2026-01-162.902.853.100.00-45285.16%