UK markets closed

Dunham Small Cap Growth N (DNDGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.49+0.17 (+0.93%)
At close: 08:00PM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202418.4918.4918.4918.4918.49-
23 May 202418.3218.3218.3218.3218.32-
22 May 202418.5118.5118.5118.5118.51-
21 May 202418.5118.5118.5118.5118.51-
20 May 202418.6018.6018.6018.6018.60-
17 May 202418.5118.5118.5118.5118.51-
16 May 202418.5318.5318.5318.5318.53-
15 May 202418.6918.6918.6918.6918.69-
14 May 202418.3918.3918.3918.3918.39-
13 May 202418.2718.2718.2718.2718.27-
10 May 202418.2818.2818.2818.2818.28-
09 May 202418.2618.2618.2618.2618.26-
08 May 202418.0818.0818.0818.0818.08-
07 May 202418.2818.2818.2818.2818.28-
06 May 202418.2618.2618.2618.2618.26-
03 May 202417.9317.9317.9317.9317.93-
02 May 202417.7917.7917.7917.7917.79-
01 May 202417.4017.4017.4017.4017.40-
30 Apr 202417.2917.2917.2917.2917.29-
29 Apr 202417.6017.6017.6017.6017.60-
26 Apr 202417.5317.5317.5317.5317.53-
25 Apr 202417.3017.3017.3017.3017.30-
24 Apr 202417.3517.3517.3517.3517.35-
23 Apr 202417.3517.3517.3517.3517.35-
22 Apr 202417.0517.0517.0517.0517.05-
19 Apr 202416.8816.8816.8816.8816.88-
18 Apr 202416.9816.9816.9816.9816.98-
17 Apr 202417.0617.0617.0617.0617.06-
16 Apr 202417.2917.2917.2917.2917.29-
15 Apr 202417.3017.3017.3017.3017.30-
12 Apr 202417.6417.6417.6417.6417.64-
11 Apr 202418.0218.0218.0218.0218.02-
10 Apr 202417.9417.9417.9417.9417.94-
09 Apr 202418.3318.3318.3318.3318.33-
08 Apr 202418.2818.2818.2818.2818.28-
05 Apr 202418.2018.2018.2018.2018.20-
04 Apr 202418.0018.0018.0018.0018.00-
03 Apr 202418.1918.1918.1918.1918.19-
02 Apr 202418.1718.1718.1718.1718.17-
01 Apr 202418.5018.5018.5018.5018.50-
28 Mar 202418.6818.6818.6818.6818.68-
27 Mar 202418.6018.6018.6018.6018.60-
26 Mar 202418.3718.3718.3718.3718.37-
25 Mar 202418.3418.3418.3418.3418.34-
22 Mar 202418.4218.4218.4218.4218.42-
21 Mar 202418.5518.5518.5518.5518.55-
20 Mar 202418.3818.3818.3818.3818.38-
19 Mar 202418.1518.1518.1518.1518.15-
18 Mar 202417.8917.8917.8917.8917.89-
15 Mar 202417.8717.8717.8717.8717.87-
14 Mar 202417.9017.9017.9017.9017.90-
13 Mar 202418.1718.1718.1718.1718.17-
12 Mar 202418.1718.1718.1718.1718.17-
11 Mar 202418.0918.0918.0918.0918.09-
08 Mar 202418.2418.2418.2418.2418.24-
07 Mar 202418.4518.4518.4518.4518.45-
06 Mar 202418.3318.3318.3318.3318.33-
05 Mar 202418.2118.2118.2118.2118.21-
04 Mar 202418.5318.5318.5318.5318.53-
01 Mar 202418.5418.5418.5418.5418.54-
29 Feb 202418.2818.2818.2818.2818.28-
28 Feb 202418.1918.1918.1918.1918.19-
27 Feb 202418.2318.2318.2318.2318.23-
26 Feb 202418.1118.1118.1118.1118.11-
23 Feb 202418.0418.0418.0418.0418.04-
22 Feb 202417.9017.9017.9017.9017.90-
21 Feb 202417.7017.7017.7017.7017.70-
20 Feb 202417.8717.8717.8717.8717.87-
16 Feb 202418.1618.1618.1618.1618.16-
15 Feb 202418.2818.2818.2818.2818.28-
14 Feb 202418.0518.0518.0518.0518.05-
13 Feb 202417.6717.6717.6717.6717.67-
12 Feb 202418.2118.2118.2118.2118.21-
09 Feb 202418.1818.1818.1818.1818.18-
08 Feb 202417.9417.9417.9417.9417.94-
07 Feb 202417.6117.6117.6117.6117.61-
06 Feb 202417.4917.4917.4917.4917.49-
05 Feb 202417.4217.4217.4217.4217.42-
02 Feb 202417.6017.6017.6017.6017.60-
01 Feb 202417.5617.5617.5617.5617.56-
31 Jan 202417.2617.2617.2617.2617.26-
30 Jan 202417.5817.5817.5817.5817.58-
29 Jan 202417.7817.7817.7817.7817.78-
26 Jan 202417.4517.4517.4517.4517.45-
25 Jan 202417.4217.4217.4217.4217.42-
24 Jan 202417.3917.3917.3917.3917.39-
23 Jan 202417.5517.5517.5517.5517.55-
22 Jan 202417.5817.5817.5817.5817.58-
19 Jan 202417.3117.3117.3117.3117.31-
18 Jan 202417.1417.1417.1417.1417.14-
17 Jan 202417.0017.0017.0017.0017.00-
16 Jan 202417.0817.0817.0817.0817.08-
12 Jan 202417.0917.0917.0917.0917.09-
11 Jan 202417.1417.1417.1417.1417.14-
10 Jan 202417.1717.1717.1717.1717.17-
09 Jan 202417.0917.0917.0917.0917.09-
08 Jan 202417.1317.1317.1317.1317.13-
05 Jan 202416.7716.7716.7716.7716.77-
04 Jan 202416.8316.8316.8316.8316.83-
03 Jan 202416.8416.8416.8416.8416.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...