Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.20
+0.82(+1.05%)
GOLD FUTURES
2,318.00
-6.20(-0.27%)
DOW
39,069.03
+184.77(+0.48%)
Bitcoin GBP
49,848.93
-697.01(-1.38%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Dongfeng Motor Group Company Limited (DNFGY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

18.56

0.00

(0.00%)

As of 11:37AM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	18.56	18.56	18.56	18.56	18.56	-
06 May 2024	18.56	18.56	18.56	18.56	18.56	-
03 May 2024	18.56	18.56	18.56	18.56	18.56	-
02 May 2024	18.56	18.56	18.56	18.56	18.56	-
01 May 2024	18.56	18.56	18.56	18.56	18.56	-
30 Apr 2024	18.56	18.56	18.56	18.56	18.56	-
29 Apr 2024	18.56	18.56	18.56	18.56	18.56	-
26 Apr 2024	18.56	18.56	18.56	18.56	18.56	-
25 Apr 2024	18.56	18.56	18.56	18.56	18.56	-
24 Apr 2024	18.56	18.56	18.56	18.56	18.56	-
23 Apr 2024	18.56	18.56	18.56	18.56	18.56	100
22 Apr 2024	18.80	18.80	18.77	18.77	18.77	200
19 Apr 2024	17.94	17.94	17.94	17.94	17.94	-
18 Apr 2024	17.94	17.94	17.94	17.94	17.94	200
17 Apr 2024	17.62	17.62	17.62	17.62	17.62	-
16 Apr 2024	17.62	17.62	17.62	17.62	17.62	400
15 Apr 2024	18.01	18.01	18.01	18.01	18.01	100
12 Apr 2024	18.01	18.01	18.01	18.01	18.01	200
11 Apr 2024	18.09	18.09	18.09	18.09	18.09	-
10 Apr 2024	18.09	18.09	18.09	18.09	18.09	-
09 Apr 2024	18.09	18.09	18.09	18.09	18.09	1,100
08 Apr 2024	17.25	17.25	17.25	17.25	17.25	-
05 Apr 2024	17.25	17.25	17.25	17.25	17.25	200
04 Apr 2024	19.35	19.35	19.35	19.35	19.35	500
03 Apr 2024	18.86	19.27	18.86	19.27	19.27	800
02 Apr 2024	19.50	19.50	19.50	19.50	19.50	500
01 Apr 2024	20.84	20.84	20.84	20.84	20.84	600
28 Mar 2024	20.34	20.44	20.15	20.44	20.44	6,400
27 Mar 2024	20.90	20.90	20.90	20.90	20.90	82,300
26 Mar 2024	22.10	22.10	22.10	22.10	22.10	4,000
25 Mar 2024	22.10	22.10	22.10	22.10	22.10	200
22 Mar 2024	22.70	22.70	22.70	22.70	22.70	-
21 Mar 2024	22.70	22.70	22.70	22.70	22.70	-
20 Mar 2024	22.70	22.70	22.70	22.70	22.70	-
19 Mar 2024	23.29	23.29	22.70	22.70	22.70	3,100
18 Mar 2024	23.29	24.08	23.29	23.29	23.29	1,300
15 Mar 2024	19.91	20.48	19.91	20.48	20.48	1,600
14 Mar 2024	19.75	19.75	19.75	19.75	19.75	-
13 Mar 2024	19.75	19.75	19.75	19.75	19.75	-
12 Mar 2024	19.75	19.75	19.75	19.75	19.75	300
11 Mar 2024	19.98	20.00	19.70	19.75	19.75	6,200
08 Mar 2024	20.46	20.53	20.25	20.25	20.25	4,300
07 Mar 2024	20.65	20.65	20.65	20.65	20.65	-
06 Mar 2024	20.65	20.65	20.65	20.65	20.65	400
05 Mar 2024	21.07	21.07	21.07	21.07	21.07	-
04 Mar 2024	21.07	21.07	21.07	21.07	21.07	400
01 Mar 2024	21.05	21.05	21.05	21.05	21.05	200
29 Feb 2024	21.86	21.86	21.86	21.86	21.86	100
28 Feb 2024	21.00	21.00	21.00	21.00	21.00	400
27 Feb 2024	20.82	20.82	20.82	20.82	20.82	-
26 Feb 2024	20.82	20.82	20.82	20.82	20.82	1,000
23 Feb 2024	21.04	21.41	21.04	21.41	21.41	3,000
22 Feb 2024	19.83	19.83	19.83	19.83	19.83	-
21 Feb 2024	19.83	19.83	19.83	19.83	19.83	-
20 Feb 2024	19.83	19.83	19.83	19.83	19.83	400
16 Feb 2024	20.41	20.41	19.69	20.18	20.18	2,500
15 Feb 2024	20.47	20.47	20.47	20.47	20.47	1,000
14 Feb 2024	20.47	20.47	20.47	20.47	20.47	-
13 Feb 2024	20.51	20.51	20.47	20.47	20.47	700
12 Feb 2024	20.55	20.55	20.55	20.55	20.55	200
09 Feb 2024	19.85	19.89	19.76	19.89	19.89	700
08 Feb 2024	19.95	19.95	19.95	19.95	19.95	-
07 Feb 2024	19.95	19.95	19.95	19.95	19.95	-
06 Feb 2024	19.95	19.95	19.95	19.95	19.95	-
05 Feb 2024	19.95	19.95	19.95	19.95	19.95	100
02 Feb 2024	19.60	19.60	19.60	19.60	19.60	100
01 Feb 2024	20.34	20.34	20.34	20.34	20.34	-
31 Jan 2024	20.34	20.34	20.34	20.34	20.34	-
30 Jan 2024	20.34	20.34	20.34	20.34	20.34	-
29 Jan 2024	20.34	20.34	20.34	20.34	20.34	-
26 Jan 2024	20.34	20.34	20.34	20.34	20.34	-
25 Jan 2024	20.34	20.34	20.34	20.34	20.34	200
24 Jan 2024	19.56	19.56	19.56	19.56	19.56	-
23 Jan 2024	19.56	19.56	19.56	19.56	19.56	-
22 Jan 2024	19.49	19.56	19.49	19.56	19.56	300
19 Jan 2024	21.44	21.44	21.44	21.44	21.44	-
18 Jan 2024	21.44	21.44	21.44	21.44	21.44	-
17 Jan 2024	21.44	21.44	21.44	21.44	21.44	-
16 Jan 2024	21.44	21.44	21.44	21.44	21.44	500
12 Jan 2024	21.27	21.27	21.27	21.27	21.27	300
11 Jan 2024	21.40	21.40	21.40	21.40	21.40	-
10 Jan 2024	21.40	21.40	21.40	21.40	21.40	100
09 Jan 2024	23.59	23.59	23.59	23.59	23.59	-
08 Jan 2024	23.59	23.59	23.59	23.59	23.59	-
05 Jan 2024	23.59	23.59	23.59	23.59	23.59	-
04 Jan 2024	23.59	23.59	23.59	23.59	23.59	-
03 Jan 2024	23.59	23.59	23.59	23.59	23.59	-
02 Jan 2024	23.59	23.59	23.59	23.59	23.59	-
29 Dec 2023	23.59	23.59	23.59	23.59	23.59	-
28 Dec 2023	23.59	23.59	23.59	23.59	23.59	-
27 Dec 2023	23.67	23.67	23.59	23.59	23.59	300
26 Dec 2023	24.28	24.28	24.26	24.26	24.26	1,100
22 Dec 2023	23.46	23.46	23.46	23.46	23.46	1,100
21 Dec 2023	23.97	23.97	23.97	23.97	23.97	-
20 Dec 2023	23.97	23.97	23.97	23.97	23.97	-
19 Dec 2023	23.97	23.97	23.97	23.97	23.97	-
18 Dec 2023	23.97	23.97	23.97	23.97	23.97	-
15 Dec 2023	23.97	23.97	23.97	23.97	23.97	-
14 Dec 2023	23.97	23.97	23.97	23.97	23.97	-
13 Dec 2023	23.97	23.97	23.97	23.97	23.97	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.20+0.82(+1.05%)

GOLD FUTURES2,318.00-6.20(-0.27%)

DOW39,069.03+184.77(+0.48%)

Bitcoin GBP49,848.93-697.01(-1.38%)

How to make a tax-free income

Dongfeng Motor Group Company Limited (DNFGY)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.20
+0.82(+1.05%)

GOLD FUTURES
2,318.00
-6.20(-0.27%)

DOW
39,069.03
+184.77(+0.48%)

Bitcoin GBP
49,848.93
-697.01(-1.38%)