Investment outlook for 2022

Key themes to watch in the new year amid rising inflation

Denali Therapeutics Inc. (DNLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

44.37

-0.14

(-0.31%)

At close: 04:00PM EST

44.37

0.00

(0.00%)

Pre-market:

08:25AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2021	-	-	-	-	-	-
07 Dec 2021	43.85	44.93	43.13	44.37	44.37	417,900
06 Dec 2021	42.52	43.64	41.10	43.03	43.03	493,700
03 Dec 2021	44.44	44.44	41.71	42.59	42.59	884,700
02 Dec 2021	44.35	44.76	43.09	44.51	44.51	445,700
01 Dec 2021	46.71	46.75	43.80	44.42	44.42	769,500
30 Nov 2021	43.98	46.37	43.98	46.26	46.26	801,100
29 Nov 2021	45.69	46.43	43.64	44.35	44.35	399,400
26 Nov 2021	46.70	47.67	44.12	45.02	45.02	341,700
24 Nov 2021	46.38	47.83	45.36	47.64	47.64	332,800
23 Nov 2021	44.98	47.78	43.81	46.41	46.41	622,600
22 Nov 2021	47.08	47.40	45.17	45.26	45.26	558,600
19 Nov 2021	47.32	48.27	46.48	47.11	47.11	341,400
18 Nov 2021	49.60	49.90	46.94	47.06	47.06	571,400
17 Nov 2021	50.00	50.53	48.78	49.23	49.23	412,700
16 Nov 2021	49.80	50.63	49.11	50.43	50.43	402,000
15 Nov 2021	51.19	51.40	49.65	50.12	50.12	309,000
12 Nov 2021	51.13	51.69	49.60	50.79	50.79	391,000
11 Nov 2021	52.16	53.72	50.89	51.08	51.08	328,300
10 Nov 2021	52.83	53.99	52.02	52.16	52.16	342,600
09 Nov 2021	53.58	54.06	52.59	52.97	52.97	315,300
08 Nov 2021	54.52	55.83	53.51	54.10	54.10	462,000
05 Nov 2021	52.95	56.08	51.50	55.02	55.02	750,700
04 Nov 2021	53.08	53.73	51.48	52.68	52.68	360,400
03 Nov 2021	51.24	53.55	50.79	53.17	53.17	586,600
02 Nov 2021	49.52	51.33	49.15	51.18	51.18	418,300
01 Nov 2021	48.22	50.20	48.20	50.06	50.06	357,300
29 Oct 2021	48.57	49.33	48.23	48.35	48.35	327,500
28 Oct 2021	46.79	49.35	46.58	48.92	48.92	330,700
27 Oct 2021	47.65	47.91	46.78	46.88	46.88	598,100
26 Oct 2021	47.95	48.63	46.94	47.66	47.66	405,500
25 Oct 2021	47.69	48.70	46.81	47.57	47.57	292,300
22 Oct 2021	46.05	47.89	45.51	47.80	47.80	529,000
21 Oct 2021	44.84	47.00	44.69	46.17	46.17	343,100
20 Oct 2021	44.17	45.15	43.87	44.75	44.75	235,900
19 Oct 2021	45.50	45.99	44.04	44.28	44.28	420,000
18 Oct 2021	45.56	45.97	44.13	45.20	45.20	370,100
15 Oct 2021	46.09	46.09	44.60	45.56	45.56	434,900
14 Oct 2021	44.97	46.57	44.97	45.44	45.44	378,600
13 Oct 2021	45.48	45.85	44.23	44.80	44.80	365,700
12 Oct 2021	47.27	47.90	44.87	45.29	45.29	733,400
11 Oct 2021	50.98	51.13	47.09	47.12	47.12	607,200
08 Oct 2021	52.44	52.98	50.69	50.91	50.91	368,600
07 Oct 2021	50.39	52.12	50.16	52.12	52.12	518,100
06 Oct 2021	49.95	50.77	49.60	49.98	49.98	277,900
05 Oct 2021	50.92	51.73	50.26	50.28	50.28	447,300
04 Oct 2021	50.05	51.47	49.57	50.77	50.77	473,300
01 Oct 2021	50.64	51.15	48.68	50.98	50.98	360,700
30 Sept 2021	50.00	51.27	49.68	50.45	50.45	909,900
29 Sept 2021	50.65	51.02	49.20	49.42	49.42	471,700
28 Sept 2021	51.71	51.71	50.32	50.54	50.54	453,600
27 Sept 2021	50.74	52.01	49.62	51.83	51.83	616,800
24 Sept 2021	51.93	52.86	50.69	51.00	51.00	569,600
23 Sept 2021	52.54	53.35	51.84	52.90	52.90	559,900
22 Sept 2021	53.36	53.64	51.50	51.98	51.98	584,600
21 Sept 2021	51.09	53.61	50.62	53.22	53.22	894,100
20 Sept 2021	51.14	52.68	49.02	49.86	49.86	822,500
17 Sept 2021	52.41	53.10	50.76	52.83	52.83	1,854,700
16 Sept 2021	52.59	53.46	51.37	53.03	53.03	634,900
15 Sept 2021	51.71	55.21	51.54	52.63	52.63	852,200
14 Sept 2021	52.38	53.53	51.21	51.83	51.83	422,000
13 Sept 2021	52.26	54.19	51.60	52.36	52.36	506,000
10 Sept 2021	53.08	54.07	50.83	51.63	51.63	497,800
09 Sept 2021	53.15	54.50	52.84	52.99	52.99	298,700
08 Sept 2021	53.60	54.40	52.95	53.21	53.21	271,600
07 Sept 2021	54.49	56.24	53.94	53.98	53.98	336,700
03 Sept 2021	55.42	56.35	54.15	54.53	54.53	370,400
02 Sept 2021	54.47	56.80	54.47	55.97	55.97	440,600
01 Sept 2021	54.06	55.27	53.57	55.20	55.20	344,000
31 Aug 2021	53.34	53.93	52.11	53.20	53.20	427,500
30 Aug 2021	53.30	55.24	52.69	52.91	52.91	297,600
27 Aug 2021	50.10	55.31	50.10	53.15	53.15	682,200
26 Aug 2021	52.10	52.73	49.62	50.00	50.00	322,700
25 Aug 2021	52.08	53.35	51.55	52.21	52.21	298,900
24 Aug 2021	51.64	52.48	51.06	52.38	52.38	196,000
23 Aug 2021	48.91	51.85	48.91	51.71	51.71	325,200
20 Aug 2021	48.23	49.67	48.18	48.94	48.94	446,900
19 Aug 2021	50.52	50.86	48.31	48.48	48.48	487,800
18 Aug 2021	52.17	52.62	50.78	50.90	50.90	210,500
17 Aug 2021	50.99	52.21	50.43	51.91	51.91	237,800
16 Aug 2021	52.64	53.29	50.62	51.80	51.80	326,200
13 Aug 2021	53.33	54.46	52.52	52.73	52.73	379,100
12 Aug 2021	52.00	53.20	51.44	52.93	52.93	322,600
11 Aug 2021	53.64	54.14	52.05	52.95	52.95	331,900
10 Aug 2021	53.48	54.04	51.61	53.63	53.63	319,700
09 Aug 2021	52.25	54.41	52.11	53.49	53.49	350,600
06 Aug 2021	52.73	53.38	51.68	52.05	52.05	315,600
05 Aug 2021	51.00	53.24	50.24	52.93	52.93	503,900
04 Aug 2021	50.93	53.09	50.77	50.88	50.88	321,400
03 Aug 2021	50.45	51.32	49.63	51.13	51.13	289,100
02 Aug 2021	51.38	52.44	50.40	50.48	50.48	517,500
30 Jul 2021	50.79	53.04	50.75	51.03	51.03	563,800
29 Jul 2021	51.88	52.51	50.44	50.99	50.99	431,300
28 Jul 2021	49.04	52.50	49.04	51.52	51.52	561,700
27 Jul 2021	53.91	54.13	48.13	49.00	49.00	1,051,700
26 Jul 2021	51.48	57.48	47.02	54.14	54.14	3,234,100
23 Jul 2021	64.73	65.27	62.27	63.90	63.90	384,500
22 Jul 2021	65.48	66.79	63.34	64.54	64.54	310,800
21 Jul 2021	64.80	66.12	63.23	65.41	65.41	361,400
20 Jul 2021	64.54	65.87	63.43	64.80	64.80	571,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,356.71+16.81(+0.23%)

FTSE 25023,257.89+19.72(+0.08%)

AIM1,199.84-0.21(-0.02%)

GBP/EUR1.1680-0.0067(-0.57%)

GBP/USD1.3213-0.0029(-0.2193%)

BTC-GBP37,073.63-1,687.47(-4.35%)

Investment outlook for 2022

Denali Therapeutics Inc. (DNLI)

FTSE 100
7,356.71
+16.81(+0.23%)

FTSE 250
23,257.89
+19.72(+0.08%)

AIM
1,199.84
-0.21(-0.02%)

GBP/EUR
1.1680
-0.0067(-0.57%)

GBP/USD
1.3213
-0.0029(-0.2193%)

BTC-GBP
37,073.63
-1,687.47(-4.35%)