UK markets open in 6 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,725.54 +9.07 (+0.05%) CRUDE OIL
82.25 +0.51 (+0.62%) GOLD FUTURES
2,336.30 -0.30 (-0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,653.81 +672.04 (+1.40%)
Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240719C00017500 | 2024-06-12 3:34PM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNLI240719C00020000 | 2024-06-14 12:26PM EDT | 20.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNLI240719C00025000 | 2024-06-27 1:39PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DNLI240719C00030000 | 2024-06-24 10:07AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240719P00015000 | 2024-06-17 3:51PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DNLI240719P00017500 | 2024-06-25 2:51PM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNLI240719P00020000 | 2024-06-26 10:41AM EDT | 20.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.