Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI241220C00010000 | 2024-05-02 2:01PM EDT | 10.00 | 7.50 | 7.30 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| DNLI241220C00015000 | 2024-05-17 9:33AM EDT | 15.00 | 6.70 | 5.60 | 9.50 | 0.00 | - | 10 | 0 | 86.52% |
| DNLI241220C00017500 | 2024-05-29 2:32PM EDT | 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNLI241220C00020000 | 2024-05-13 12:06PM EDT | 20.00 | 3.50 | 3.00 | 7.50 | 0.00 | - | 5 | 2 | 60.50% |
| DNLI241220C00022500 | 2024-06-25 9:30AM EDT | 22.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNLI241220C00025000 | 2024-06-25 9:35AM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DNLI241220C00030000 | 2024-06-21 12:13PM EDT | 30.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DNLI241220C00035000 | 2024-06-24 10:24AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI241220P00015000 | 2024-06-25 9:30AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DNLI241220P00022500 | 2024-06-24 10:25AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.