Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI241220C00010000 | 2024-05-02 2:01PM EDT | 10.00 | 7.50 | 7.30 | 10.90 | 0.00 | - | 2 | 2 | 65.23% |
| DNLI241220C00015000 | 2024-05-17 9:33AM EDT | 15.00 | 6.70 | 5.60 | 9.50 | 0.00 | - | 10 | 0 | 81.15% |
| DNLI241220C00017500 | 2024-05-29 2:32PM EDT | 17.50 | 4.10 | 4.30 | 8.00 | 0.00 | - | - | 5 | 80.69% |
| DNLI241220C00020000 | 2024-05-13 12:06PM EDT | 20.00 | 3.50 | 3.00 | 7.50 | 0.00 | - | 5 | 2 | 84.91% |
| DNLI241220C00022500 | 2024-06-03 3:45PM EDT | 22.50 | 4.40 | 1.50 | 6.00 | 0.00 | - | 1 | 11 | 74.95% |
| DNLI241220C00025000 | 2024-06-05 12:07PM EDT | 25.00 | 3.20 | 0.60 | 3.20 | 0.00 | - | 13 | 19 | 56.20% |
| DNLI241220C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DNLI241220C00035000 | 2024-06-12 10:48AM EDT | 35.00 | 1.26 | 0.20 | 3.40 | 0.00 | - | 9 | 35 | 86.38% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI241220P00015000 | 2024-05-08 9:43AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.