UK markets close in 5 hours 56 minutes

Denali Therapeutics Inc. (DNLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.97+0.97 (+4.41%)
At close: 04:00PM EDT
22.97 0.00 (0.00%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI241220C000100002024-05-02 2:01PM EDT10.007.507.3010.900.00-220.00%
DNLI241220C000150002024-05-17 9:33AM EDT15.006.705.609.500.00-10086.52%
DNLI241220C000175002024-05-29 2:32PM EDT17.504.100.000.000.00--00.00%
DNLI241220C000200002024-05-13 12:06PM EDT20.003.503.007.500.00-5260.50%
DNLI241220C000225002024-06-25 9:30AM EDT22.504.900.000.000.00-100.00%
DNLI241220C000250002024-06-25 9:35AM EDT25.003.900.000.000.00-2003.13%
DNLI241220C000300002024-06-21 12:13PM EDT30.001.760.000.000.00-1012.50%
DNLI241220C000350002024-06-24 10:24AM EDT35.001.700.000.000.00-3012.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI241220P000150002024-06-25 9:30AM EDT15.001.250.000.000.00-1012.50%
DNLI241220P000225002024-06-24 10:25AM EDT22.501.200.000.000.00-100.78%