UK markets closed

Denali Therapeutics Inc. (DNLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.63+1.43 (+4.58%)
At close: 04:00PM EST
32.63 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI221216C000125002022-06-03 2:30PM EST12.5013.0016.7021.500.00-11474.22%
DNLI221216C000150002022-05-06 11:13AM EST15.0010.2010.0011.800.00-110.00%
DNLI221216C000175002022-06-07 1:24PM EST17.509.5016.2019.000.00-11423.63%
DNLI221216C000225002022-08-29 2:51PM EST22.508.0010.5012.200.00-133218.75%
DNLI221216C000250002022-10-31 12:31PM EST25.006.705.207.000.00-1300.00%
DNLI221216C000300002022-12-01 10:28AM EST30.002.522.904.700.00-112091.89%
DNLI221216C000350002022-12-02 11:37AM EST35.001.200.401.60-0.10-7.69%1057474.32%
DNLI221216C000400002022-12-02 10:48AM EST40.000.500.101.00-0.40-44.44%1068100.39%
DNLI221216C000450002022-12-01 3:22PM EST45.000.200.050.800.00-894125.98%
DNLI221216C000500002022-11-04 8:30AM EST50.000.130.000.400.00-112130.27%
DNLI221216C000550002022-12-02 10:22AM EST55.000.050.000.100.00-18121.88%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI221216P000175002022-11-21 2:23PM EST17.500.150.005.000.00-12425.88%
DNLI221216P000200002022-11-04 9:00AM EST20.000.830.000.500.00-410167.97%
DNLI221216P000225002022-12-02 3:57PM EST22.500.200.000.20-0.05-20.00%137110.16%
DNLI221216P000250002022-11-21 3:08PM EST25.000.900.000.800.00-2275117.48%
DNLI221216P000300002022-12-01 3:54PM EST30.001.600.401.900.00-309891.02%
DNLI221216P000350002022-11-30 9:42AM EST35.004.902.604.600.00-1583.98%
DNLI221216P000400002022-11-02 9:20AM EST40.0010.900.000.000.00-110.00%