Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517C00002500 | 2024-04-29 2:06PM EDT | 2.50 | 13.20 | 15.20 | 18.50 | 0.00 | - | - | 1 | 1,492.19% |
| DNLI240517C00012500 | 2024-05-08 9:42AM EDT | 12.50 | 6.80 | 5.30 | 8.50 | 0.00 | - | 10 | 10 | 358.59% |
| DNLI240517C00015000 | 2024-05-08 10:46AM EDT | 15.00 | 3.83 | 2.80 | 5.70 | 0.00 | - | 5 | 1 | 226.76% |
| DNLI240517C00017500 | 2024-05-06 11:38AM EDT | 17.50 | 0.45 | 0.65 | 3.40 | 0.00 | - | 1 | 25 | 150.39% |
| DNLI240517C00020000 | 2024-05-09 1:04PM EDT | 20.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 352 | 91.41% |
| DNLI240517C00022500 | 2024-05-02 2:58PM EDT | 22.50 | 0.11 | 0.00 | 0.65 | 0.00 | - | 8 | 10 | 135.94% |
| DNLI240517C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517P00012500 | 2024-05-03 10:29AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 238.28% |
| DNLI240517P00015000 | 2024-05-08 3:36PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 150.78% |
| DNLI240517P00017500 | 2024-05-10 1:42PM EDT | 17.50 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 66 | 72.07% |
| DNLI240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 1.60 | 3.60 | 7.00 | 0.00 | - | 1 | 71 | 395.12% |
| DNLI240517P00025000 | 2024-03-18 12:57PM EDT | 25.00 | 5.20 | 7.60 | 9.40 | 0.00 | - | 40 | 40 | 347.66% |
© 2024 Yahoo. All rights reserved.