UK markets close in 8 hours 30 minutes

Denali Therapeutics Inc. (DNLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.51+0.09 (+0.20%)
At close: 04:00PM EST
44.51 0.00 (0.00%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI211217C000300002021-10-20 11:57AM EST30.0015.4515.9018.300.00-1012264.94%
DNLI211217C000350002021-08-25 4:28PM EST35.0038.2015.7019.000.00-13384.57%
DNLI211217C000400002021-12-01 3:52PM EST40.005.010.000.000.00-200.00%
DNLI211217C000450002021-12-02 2:52PM EST45.001.390.000.000.00-101.56%
DNLI211217C000500002021-12-01 1:53PM EST50.000.400.000.000.00-7012.50%
DNLI211217C000550002021-12-01 9:43AM EST55.000.350.000.000.00-1025.00%
DNLI211217C000600002021-11-22 11:48AM EST60.000.100.000.000.00-10025.00%
DNLI211217C000650002021-12-02 10:50AM EST65.000.150.000.000.00-5050.00%
DNLI211217C000700002021-11-16 2:23PM EST70.000.730.000.000.00-2050.00%
DNLI211217C000750002021-11-18 1:40PM EST75.000.250.000.000.00-1050.00%
DNLI211217C000800002021-12-01 3:52PM EST80.001.310.000.000.00-2050.00%
DNLI211217C000850002021-10-19 10:41AM EST85.000.050.005.000.00-14293.46%
DNLI211217C000900002021-12-02 11:30AM EST90.000.250.000.000.00-1050.00%
DNLI211217C000950002021-11-23 1:24PM EST95.000.250.000.000.00-3050.00%
DNLI211217C001000002021-08-25 4:28PM EST100.006.000.005.000.00-22335.55%
DNLI211217C001050002021-08-25 4:28PM EST105.004.600.005.000.00-11347.66%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI211217P000300002021-11-10 6:54AM EST30.001.650.055.000.00-12261.96%
DNLI211217P000350002021-12-01 9:56AM EST35.000.400.000.000.00-1025.00%
DNLI211217P000400002021-12-02 10:50AM EST40.000.600.000.000.00-3012.50%
DNLI211217P000450002021-12-01 3:37PM EST45.003.150.000.000.00-1000.00%
DNLI211217P000500002021-11-24 10:38AM EST50.004.570.000.000.00-200.00%
DNLI211217P000550002021-11-08 9:30AM EST55.004.200.000.000.00-300.00%
DNLI211217P000600002021-11-29 10:56AM EST60.0015.600.000.000.00-300.00%
DNLI211217P000650002021-11-23 9:58AM EST65.0019.200.000.000.00-200.00%
DNLI211217P000700002021-08-25 4:28PM EST70.0022.3019.3022.000.00--10.00%
DNLI211217P000750002021-08-25 4:28PM EST75.0014.8523.9026.700.00-330.00%
DNLI211217P000800002021-12-01 10:30AM EST80.0034.250.000.000.00-500.00%
DNLI211217P000900002021-12-01 10:30AM EST90.0044.630.000.000.00-500.00%
DNLI211217P000950002021-08-25 4:28PM EST95.0033.1641.8045.800.00-110.00%
DNLI211217P001000002021-08-25 4:28PM EST100.0038.6047.3050.900.00--20.00%