UK Markets closed

Denali Therapeutics Inc. (DNLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.72+0.95 (+4.00%)
At close: 04:00PM EDT
25.70 +0.98 (+3.96%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI220617C000350002021-11-19 3:22PM EDT35.0016.2612.8017.100.00-11709.08%
DNLI220617C000500002021-12-30 2:09PM EDT50.005.103.307.500.00-4105396.09%
DNLI220617C000550002022-01-04 2:22PM EDT55.004.022.206.000.00-362366.85%
DNLI220617C000600002021-12-30 11:40AM EDT60.003.071.205.000.00-114344.24%
DNLI220617C000650002021-12-23 12:53PM EDT65.002.850.504.800.00-13340.33%
DNLI220617C000700002022-01-05 12:46PM EDT70.001.300.003.00-0.40-23.53%451298.05%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI220617P000300002021-12-06 2:03PM EDT30.002.451.052.000.00-10100.00%
DNLI220617P000350002021-12-27 4:52PM EDT35.003.311.704.000.00-490.00%
DNLI220617P000400002022-01-05 12:46PM EDT40.004.003.405.80-1.36-25.37%151040.00%
DNLI220617P000550002021-12-03 11:00AM EDT55.0015.6012.5015.300.00-370.00%