Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240816C00020000 | 2024-06-20 10:18AM EDT | 20.00 | 2.40 | 1.30 | 4.10 | 0.00 | - | - | 3 | 25.00% |
| DNLI240816C00022500 | 2024-07-25 1:11PM EDT | 22.50 | 2.80 | 2.00 | 2.80 | 0.00 | - | 77 | 678 | 65.72% |
| DNLI240816C00025000 | 2024-07-25 9:52AM EDT | 25.00 | 1.80 | 0.95 | 2.55 | +0.51 | +39.53% | 7 | 61 | 92.58% |
| DNLI240816C00030000 | 2024-07-25 1:11PM EDT | 30.00 | 0.75 | 0.05 | 1.40 | +0.30 | +66.67% | 2 | 75 | 105.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240816P00020000 | 2024-07-23 3:43PM EDT | 20.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 99.61% |
| DNLI240816P00022500 | 2024-07-23 1:51PM EDT | 22.50 | 0.90 | 0.35 | 1.05 | 0.00 | - | 5 | 26 | 60.74% |
| DNLI240816P00025000 | 2024-07-23 3:54PM EDT | 25.00 | 2.40 | 1.25 | 3.30 | 0.00 | - | 4 | 103 | 76.27% |
| DNLI240816P00030000 | 2024-06-21 12:50PM EDT | 30.00 | 7.80 | 6.50 | 10.00 | 0.00 | - | 6 | 6 | 184.77% |
© 2024 Yahoo. All rights reserved.