UK markets closed

Denali Therapeutics Inc. (DNLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.86+1.08 (+5.46%)
At close: 04:00PM EST
20.66 -0.20 (-0.96%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI240315C000075002024-02-07 2:35PM EST7.509.5012.0015.500.00-10407.42%
DNLI240315C000125002023-11-10 10:03AM EST12.504.805.707.300.00--40.00%
DNLI240315C000150002024-02-27 10:30AM EST15.005.305.306.700.00-531122.27%
DNLI240315C000175002024-03-01 10:02AM EST17.503.203.104.30+0.50+18.52%534999.80%
DNLI240315C000200002024-03-01 2:14PM EST20.002.001.402.20+0.50+33.33%346086.33%
DNLI240315C000225002024-03-01 3:43PM EST22.500.600.450.850.00-30159380.37%
DNLI240315C000250002024-03-01 2:20PM EST25.000.400.100.70+0.20+100.00%23211101.17%
DNLI240315C000300002024-03-01 12:10PM EST30.000.250.000.60+0.15+150.00%780146.09%
DNLI240315C000350002024-02-27 3:28PM EST35.000.260.000.750.00-186197.66%
DNLI240315C000400002024-02-12 11:46AM EST40.000.100.000.750.00-211232.03%
DNLI240315C000450002024-02-20 3:42PM EST45.000.050.000.100.00-2056184.38%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI240315P000100002024-02-16 10:58AM EST10.000.100.000.100.00-4040198.44%
DNLI240315P000125002024-02-23 10:06AM EST12.500.100.000.100.00-161143.75%
DNLI240315P000150002024-02-28 9:39AM EST15.000.100.000.100.00-2023998.44%
DNLI240315P000175002024-03-01 11:38AM EST17.500.100.100.40-0.10-50.00%11539789.65%
DNLI240315P000200002024-02-29 10:55AM EST20.001.050.600.950.00-2733775.10%
DNLI240315P000225002024-03-01 2:20PM EST22.502.101.852.90-0.70-25.00%1030286.23%
DNLI240315P000250002024-02-28 2:36PM EST25.005.003.905.100.00-111297.46%
DNLI240315P000300002023-10-18 11:13AM EST30.0010.2010.0012.000.00--0277.83%