Best UK mortgage deals of the week

The cheapest home loans available now

Dunelm Group plc (DNLMY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.89

0.00

(0.00%)

At close: 12:10PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	13.89	13.89	13.89	13.89	13.89	-
30 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
29 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
26 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
25 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
24 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
23 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
22 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
19 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
18 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
17 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
16 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
15 Apr 2024	13.89	13.89	13.89	13.89	13.89	100
12 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
11 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
10 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
09 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
08 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
05 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
04 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
03 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
02 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
01 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
28 Mar 2024	13.89	13.89	13.89	13.89	13.89	-
27 Mar 2024	13.89	13.89	13.89	13.89	13.89	100
26 Mar 2024	13.51	13.51	13.51	13.51	13.51	100
25 Mar 2024	13.87	13.87	13.87	13.87	13.87	-
22 Mar 2024	13.87	13.87	13.87	13.87	13.87	-
21 Mar 2024	13.87	13.87	13.87	13.87	13.87	-
20 Mar 2024	13.87	13.87	13.87	13.87	13.87	200
19 Mar 2024	15.35	15.35	15.35	15.35	15.35	-
18 Mar 2024	15.35	15.35	15.35	15.35	15.35	-
15 Mar 2024	15.35	15.35	15.35	15.35	15.35	-
14 Mar 2024	15.35	15.35	15.35	15.35	15.35	-
14 Mar 2024	0.202 Dividend
13 Mar 2024	15.35	15.35	15.35	15.35	15.15	-
12 Mar 2024	15.35	15.35	15.35	15.35	15.15	-
11 Mar 2024	15.35	15.35	15.35	15.35	15.15	-
08 Mar 2024	15.35	15.35	15.35	15.35	15.15	200
07 Mar 2024	14.61	14.61	14.61	14.61	14.42	-
06 Mar 2024	14.61	14.61	14.61	14.61	14.42	200
05 Mar 2024	14.56	14.56	14.56	14.56	14.37	-
04 Mar 2024	14.56	14.56	14.56	14.56	14.37	-
01 Mar 2024	14.56	14.56	14.56	14.56	14.37	-
29 Feb 2024	14.56	14.56	14.56	14.56	14.37	-
28 Feb 2024	14.61	14.63	14.56	14.56	14.37	3,500
27 Feb 2024	13.70	13.70	13.70	13.70	13.52	-
26 Feb 2024	13.70	13.70	13.70	13.70	13.52	-
23 Feb 2024	13.70	13.70	13.70	13.70	13.52	-
22 Feb 2024	13.70	13.70	13.70	13.70	13.52	-
21 Feb 2024	13.70	13.70	13.70	13.70	13.52	-
20 Feb 2024	13.70	13.70	13.70	13.70	13.52	-
16 Feb 2024	13.70	13.70	13.70	13.70	13.52	-
15 Feb 2024	13.70	13.70	13.70	13.70	13.52	-
14 Feb 2024	13.70	13.70	13.70	13.70	13.52	-
13 Feb 2024	13.70	13.70	13.70	13.70	13.52	300
12 Feb 2024	13.82	13.82	13.82	13.82	13.64	-
09 Feb 2024	13.82	13.82	13.82	13.82	13.64	-
08 Feb 2024	13.82	13.82	13.82	13.82	13.64	-
07 Feb 2024	13.82	13.82	13.82	13.82	13.64	-
06 Feb 2024	13.82	13.82	13.82	13.82	13.64	-
05 Feb 2024	13.82	13.82	13.82	13.82	13.64	-
02 Feb 2024	13.82	13.82	13.82	13.82	13.64	-
01 Feb 2024	13.82	13.82	13.82	13.82	13.64	-
31 Jan 2024	13.82	13.82	13.82	13.82	13.64	-
30 Jan 2024	13.82	13.82	13.82	13.82	13.64	-
29 Jan 2024	13.82	13.82	13.82	13.82	13.64	-
26 Jan 2024	13.82	13.82	13.82	13.82	13.64	-
25 Jan 2024	13.82	13.82	13.82	13.82	13.64	-
24 Jan 2024	13.82	13.82	13.82	13.82	13.64	-
23 Jan 2024	13.82	13.82	13.82	13.82	13.64	-
22 Jan 2024	13.82	13.82	13.82	13.82	13.64	-
19 Jan 2024	13.82	13.82	13.82	13.82	13.64	-
18 Jan 2024	13.82	13.82	13.82	13.82	13.64	-
17 Jan 2024	13.82	13.82	13.82	13.82	13.64	-
16 Jan 2024	13.82	13.82	13.82	13.82	13.64	-
12 Jan 2024	13.82	13.82	13.82	13.82	13.64	-
11 Jan 2024	13.82	13.82	13.82	13.82	13.64	-
10 Jan 2024	13.82	13.82	13.82	13.82	13.64	-
09 Jan 2024	13.82	13.82	13.82	13.82	13.64	-
08 Jan 2024	13.82	13.82	13.82	13.82	13.64	200
05 Jan 2024	14.02	14.02	14.02	14.02	13.84	-
04 Jan 2024	14.02	14.02	14.02	14.02	13.84	-
03 Jan 2024	14.02	14.02	14.02	14.02	13.84	-
02 Jan 2024	14.02	14.02	14.02	14.02	13.84	-
29 Dec 2023	14.02	14.02	14.02	14.02	13.84	500
28 Dec 2023	14.36	14.36	14.36	14.36	14.17	-
27 Dec 2023	14.36	14.36	14.36	14.36	14.17	200
26 Dec 2023	13.48	13.48	13.48	13.48	13.30	-
22 Dec 2023	13.48	13.48	13.48	13.48	13.30	-
21 Dec 2023	13.48	13.48	13.48	13.48	13.30	-
20 Dec 2023	13.48	13.48	13.48	13.48	13.30	-
19 Dec 2023	13.48	13.48	13.48	13.48	13.30	-
18 Dec 2023	13.48	13.48	13.48	13.48	13.30	-
15 Dec 2023	13.48	13.48	13.48	13.48	13.30	-
14 Dec 2023	13.48	13.48	13.48	13.48	13.30	-
13 Dec 2023	13.48	13.48	13.48	13.48	13.30	-
12 Dec 2023	13.48	13.48	13.48	13.48	13.30	100
11 Dec 2023	13.65	13.65	13.65	13.65	13.47	-
08 Dec 2023	13.65	13.65	13.65	13.65	13.47	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,142.33+21.09(+0.26%)

FTSE 25019,940.02+13.43(+0.07%)

AIM766.29+1.31(+0.17%)

GBP/EUR1.1687+0.0003(+0.03%)

GBP/USD1.2532+0.0008(+0.06%)

Bitcoin GBP46,060.39-99.77(-0.22%)

Best UK mortgage deals of the week

Dunelm Group plc (DNLMY)

FTSE 100
8,142.33
+21.09(+0.26%)

FTSE 250
19,940.02
+13.43(+0.07%)

AIM
766.29
+1.31(+0.17%)

GBP/EUR
1.1687
+0.0003(+0.03%)

GBP/USD
1.2532
+0.0008(+0.06%)

Bitcoin GBP
46,060.39
-99.77(-0.22%)