UK markets open in 7 hours 46 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,261.91 +1,072.26 (+2.32%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 0.90 | 2.60 | 0.00 | - | 2 | 1 | 775.00% |
| DNN240517C00001000 | 2024-04-29 11:47AM EDT | 1.00 | 0.90 | 0.60 | 2.20 | 0.00 | - | 1 | 14 | 612.50% |
| DNN240517C00001500 | 2024-05-02 11:57AM EDT | 1.50 | 0.60 | 0.45 | 0.65 | +0.01 | +1.69% | 3 | 74 | 150.00% |
| DNN240517C00002000 | 2024-05-02 3:59PM EDT | 2.00 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 583 | 9,189 | 65.63% |
| DNN240517C00002500 | 2024-05-02 3:58PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 11 | 1,053 | 25.00% |
| DNN240517C00003000 | 2024-04-29 10:50AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 131.25% |
| DNN240517P00002000 | 2024-05-02 3:11PM EDT | 2.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 112 | 2,790 | 71.88% |
| DNN240517P00002500 | 2024-05-01 11:59AM EDT | 2.50 | 0.05 | 0.35 | 0.45 | -0.40 | -88.89% | 3 | 109 | 56.25% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.45 | 1.70 | 0.00 | - | 2 | 1 | 245.31% |
© 2024 Yahoo. All rights reserved.