Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 1.45 | 1.85 | 0.00 | - | 2 | 1 | 475.00% |
| DNN240517C00001000 | 2024-04-29 11:47AM EDT | 1.00 | 0.90 | 0.80 | 2.20 | 0.00 | - | 1 | 14 | 790.63% |
| DNN240517C00001500 | 2024-05-03 3:00PM EDT | 1.50 | 0.60 | 0.45 | 0.75 | 0.00 | - | 14 | 72 | 259.38% |
| DNN240517C00002000 | 2024-05-03 3:55PM EDT | 2.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 192 | 9,566 | 62.50% |
| DNN240517C00002500 | 2024-05-03 10:27AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 1,064 | 79.69% |
| DNN240517C00003000 | 2024-04-29 10:50AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 132.81% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 146.88% |
| DNN240517P00002000 | 2024-05-02 3:11PM EDT | 2.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 112 | 2,821 | 65.63% |
| DNN240517P00002500 | 2024-05-02 9:53AM EDT | 2.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 112 | 125.00% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 1 | 189.06% |
© 2024 Yahoo. All rights reserved.