Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 2024-05-17 | 1.60 | 1.45 | 1.85 | 0.00 | - | 2 | 1 | 475.00% |
| DNN240719C00000500 | 2024-04-01 10:20AM EDT | 2024-07-19 | 1.52 | 1.35 | 1.95 | 0.00 | - | 5 | 6 | 196.88% |
| DNN241018C00000500 | 2024-05-02 1:59PM EDT | 2024-10-18 | 1.65 | 0.75 | 2.55 | 0.00 | - | 3 | 4 | 134.38% |
| DNN250117C00000500 | 2024-05-03 11:23AM EDT | 2025-01-17 | 1.64 | 1.55 | 1.85 | +0.04 | +2.50% | 20 | 917 | 149.22% |
| DNN260116C00000500 | 2024-05-03 12:57PM EDT | 2026-01-16 | 1.72 | 1.60 | 1.85 | -0.08 | -4.44% | 1 | 1,087 | 107.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117P00000500 | 2024-03-07 12:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 184.38% |
| DNN260116P00000500 | 2023-10-30 11:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 86.72% |
© 2024 Yahoo. All rights reserved.