Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00001000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.90 | 0.80 | 2.20 | 0.00 | - | 1 | 14 | 790.63% |
| DNN240621C00001000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 1.08 | 0.75 | 1.50 | 0.00 | - | 1 | 1 | 410.94% |
| DNN240719C00001000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.20 | 0.00 | - | 15 | 224 | 153.13% |
| DNN241018C00001000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 1.10 | 0.45 | 1.35 | 0.00 | - | 55 | 143 | 164.06% |
| DNN250117C00001000 | 2024-05-02 11:31AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 3,921 | 83.59% |
| DNN260116C00001000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 1.32 | 1.15 | 1.45 | -0.03 | -2.22% | 91 | 2,200 | 75.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240719P00001000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| DNN241018P00001000 | 2024-02-23 2:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 117.19% |
| DNN250117P00001000 | 2024-04-30 10:19AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 906 | 75.00% |
| DNN260116P00001000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 60 | 600 | 60.55% |
© 2024 Yahoo. All rights reserved.