Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00001500 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.75 | 0.00 | - | 14 | 72 | 259.38% |
| DNN240621C00001500 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.63 | 0.15 | 0.75 | -0.02 | -3.08% | 3 | 39 | 135.16% |
| DNN240719C00001500 | 2024-05-02 3:17PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 575 | 3,350 | 85.94% |
| DNN241018C00001500 | 2024-05-03 10:49AM EDT | 2024-10-18 | 0.65 | 0.65 | 0.80 | -0.05 | -7.14% | 200 | 405 | 65.63% |
| DNN250117C00001500 | 2024-05-03 10:28AM EDT | 2025-01-17 | 0.81 | 0.75 | 0.85 | +0.01 | +1.25% | 4 | 9,977 | 69.14% |
| DNN260116C00001500 | 2024-05-03 1:15PM EDT | 2026-01-16 | 1.05 | 0.85 | 1.05 | +0.10 | +10.53% | 53 | 3,728 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 146.88% |
| DNN240621P00001500 | 2024-04-26 12:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 76.56% |
| DNN240719P00001500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,015 | 60.94% |
| DNN241018P00001500 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 110 | 59.38% |
| DNN250117P00001500 | 2024-05-02 10:01AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 1,661 | 53.91% |
| DNN260116P00001500 | 2024-04-24 1:17PM EDT | 2026-01-16 | 0.28 | 0.20 | 0.30 | 0.00 | - | 80 | 537 | 55.08% |
© 2024 Yahoo. All rights reserved.