Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00002000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 192 | 9,566 | 59.38% |
| DNN240621C00002000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 138 | 3,036 | 50.00% |
| DNN240719C00002000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 64 | 35,324 | 60.94% |
| DNN241018C00002000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.45 | 0.00 | - | 5 | 860 | 64.26% |
| DNN250117C00002000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | 0.00 | - | 535 | 10,873 | 66.80% |
| DNN260116C00002000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 0.79 | 0.75 | 1.00 | -0.02 | -2.47% | 42 | 18,494 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00002000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 112 | 2,821 | 63.28% |
| DNN240621P00002000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 13 | 140 | 60.94% |
| DNN240719P00002000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 4,921 | 62.11% |
| DNN241018P00002000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 32 | 408 | 55.86% |
| DNN250117P00002000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.35 | 0.00 | - | 4 | 8,096 | 52.54% |
| DNN260116P00002000 | 2024-05-02 2:36PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 637 | 53.32% |
© 2024 Yahoo. All rights reserved.