Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00002500 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 1,064 | 79.69% |
| DNN240621C00002500 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 97 | 53.13% |
| DNN240719C00002500 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 150 | 55,884 | 57.42% |
| DNN241018C00002500 | 2024-05-03 1:41PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 10 | 1,425 | 61.72% |
| DNN250117C00002500 | 2024-05-03 1:40PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.30 | +0.05 | +16.67% | 8 | 9,325 | 56.64% |
| DNN260116C00002500 | 2024-05-03 1:06PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 7 | 1,303 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00002500 | 2024-05-02 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 112 | 125.00% |
| DNN240719P00002500 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.47 | 0.40 | 0.50 | -0.08 | -14.55% | 1 | 390 | 51.56% |
| DNN250117P00002500 | 2024-05-02 2:36PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 146 | 50.39% |
| DNN260116P00002500 | 2024-05-02 3:24PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 95 | 50.59% |
© 2024 Yahoo. All rights reserved.