Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00003000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 132.81% |
| DNN240719C00003000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 604 | 66.41% |
| DNN241018C00003000 | 2024-04-30 10:56AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,102 | 51.56% |
| DNN250117C00003000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | 0.00 | - | 26 | 16,675 | 58.40% |
| DNN260116C00003000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 20 | 15,403 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 2024-05-17 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 1 | 189.06% |
| DNN240719P00003000 | 2024-02-14 3:10PM EDT | 2024-07-19 | 1.10 | 0.70 | 1.25 | 0.00 | - | 8 | 30 | 86.72% |
| DNN250117P00003000 | 2024-04-04 3:00PM EDT | 2025-01-17 | 0.94 | 0.90 | 2.00 | 0.00 | - | 9 | 487 | 116.41% |
| DNN260116P00003000 | 2024-03-21 1:38PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.60 | 0.00 | - | 1 | 7 | 65.82% |
© 2024 Yahoo. All rights reserved.