Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 175.00% |
| DNN240719C00003500 | 2024-05-03 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 5 | 1,220 | 71.88% |
| DNN241018C00003500 | 2024-05-01 10:13AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 9 | 64.84% |
| DNN250117C00003500 | 2024-05-03 10:55AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 400 | 2,140 | 61.72% |
| DNN260116C00003500 | 2024-04-26 12:49PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 73 | 1,134 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240719P00003500 | 2024-01-10 2:19PM EDT | 2024-07-19 | 1.70 | 1.30 | 1.65 | 0.00 | - | - | 0 | 107.03% |
| DNN250117P00003500 | 2024-02-20 10:39AM EDT | 2025-01-17 | 1.65 | 1.50 | 2.15 | 0.00 | - | 5 | 110 | 111.33% |
© 2024 Yahoo. All rights reserved.