Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNOW240517C00010000 | 2024-04-16 9:46AM EDT | 10.00 | 5.05 | 3.40 | 5.60 | 0.00 | - | 3 | 12 | 154.69% |
DNOW240517C00012500 | 2024-04-25 3:50PM EDT | 12.50 | 2.30 | 1.55 | 3.10 | 0.00 | - | 1 | 365 | 116.21% |
DNOW240517C00015000 | 2024-04-29 11:48AM EDT | 15.00 | 0.35 | 0.25 | 0.30 | -0.10 | -22.22% | 1 | 100 | 50.59% |
DNOW240517C00017500 | 2024-04-29 11:02AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 11 | 69.92% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNOW240517P00007500 | 2023-10-20 12:05PM EDT | 7.50 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 287.50% |
DNOW240517P00010000 | 2024-04-30 10:18AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 50.00% |
DNOW240517P00012500 | 2024-05-01 10:50AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 79.49% |
DNOW240517P00015000 | 2024-04-30 2:40PM EDT | 15.00 | 1.05 | 0.80 | 1.45 | 0.00 | - | 10 | 28 | 58.59% |
DNOW240517P00017500 | 2024-03-28 10:30AM EDT | 17.50 | 2.30 | 2.70 | 3.40 | 0.00 | - | 5 | 6 | 85.55% |