NOW Inc. (DNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240621C00012500 | 2024-05-24 3:57PM EDT | 12.50 | 1.85 | 0.75 | 3.40 | 0.00 | - | 7 | 7 | 171.09% |
| DNOW240621C00015000 | 2024-05-31 3:58PM EDT | 15.00 | 0.25 | 0.25 | 0.40 | +0.10 | +66.67% | 1 | 71 | 41.11% |
| DNOW240621C00017500 | 2024-05-06 10:02AM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240621P00015000 | 2024-05-17 11:05AM EDT | 15.00 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 69.43% |
| DNOW240621P00017500 | 2024-05-23 3:48PM EDT | 17.50 | 3.15 | 1.90 | 3.30 | -0.50 | -13.70% | 2 | 2 | 90.63% |
© 2024 Yahoo. All rights reserved.