UK markets open in 4 hours 2 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.33 -248.27 (-1.29%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.30 -21.60 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.17 -444.14 (-0.81%)
NOW Inc. (DNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240816C00007500 | 2024-02-14 4:58PM EDT | 7.50 | 2.80 | 6.10 | 8.50 | 0.00 | - | 3 | 4 | 125.39% |
| DNOW240816C00010000 | 2024-04-16 1:07PM EDT | 10.00 | 5.25 | 3.40 | 5.20 | 0.00 | - | 2 | 3 | 105.37% |
| DNOW240816C00012500 | 2024-05-16 11:36AM EDT | 12.50 | 1.91 | 1.90 | 2.95 | 0.00 | - | 4 | 150 | 50.00% |
| DNOW240816C00015000 | 2024-05-16 11:46AM EDT | 15.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 12 | 302 | 53.03% |
| DNOW240816C00017500 | 2024-05-14 2:04PM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 11 | 234 | 52.44% |
| DNOW240816C00022500 | 2024-03-25 10:22AM EDT | 22.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 69.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240816P00007500 | 2024-02-15 2:10PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.36% |
| DNOW240816P00010000 | 2024-04-24 10:13AM EDT | 10.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 102 | 66.21% |
| DNOW240816P00012500 | 2024-05-10 9:33AM EDT | 12.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 57.81% |
| DNOW240816P00015000 | 2024-04-24 1:47PM EDT | 15.00 | 1.25 | 0.00 | 2.10 | 0.00 | - | 2 | 78 | 62.01% |
© 2024 Yahoo. All rights reserved.