NOW Inc. (DNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW241115C00010000 | 2024-05-03 10:26AM EDT | 10.00 | 5.19 | 4.40 | 6.10 | 0.00 | - | 1 | 1 | 105.37% |
| DNOW241115C00012500 | 2024-05-21 12:00PM EDT | 12.50 | 2.55 | 0.00 | 2.85 | 0.00 | - | 12 | 161 | 67.63% |
| DNOW241115C00015000 | 2024-05-20 10:43AM EDT | 15.00 | 1.14 | 0.00 | 2.40 | 0.00 | - | 20 | 35 | 82.76% |
| DNOW241115C00017500 | 2024-06-04 1:23PM EDT | 17.50 | 0.36 | 0.00 | 0.85 | 0.00 | - | 6 | 29 | 57.03% |
| DNOW241115C00020000 | 2024-06-04 1:24PM EDT | 20.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 57.76% |
| DNOW241115C00025000 | 2024-03-26 1:33PM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 56.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW241115P00012500 | 2024-06-07 1:29PM EDT | 12.50 | 0.69 | 0.65 | 0.95 | -0.20 | -22.47% | 100 | 31 | 40.48% |
| DNOW241115P00015000 | 2024-05-14 9:30AM EDT | 15.00 | 1.85 | 1.55 | 2.50 | 0.00 | - | 4 | 32 | 43.56% |
| DNOW241115P00017500 | 2024-03-21 3:15PM EDT | 17.50 | 3.14 | 3.00 | 3.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.