UK markets open in 2 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,312.20 +2.60 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,644.42 +1,910.64 (+4.18%)
NOW Inc. (DNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517C00010000 | 2024-04-16 9:46AM EDT | 10.00 | 5.05 | 3.40 | 5.60 | 0.00 | - | 3 | 12 | 154.69% |
| DNOW240517C00012500 | 2024-04-25 3:50PM EDT | 12.50 | 2.30 | 1.55 | 3.10 | 0.00 | - | 1 | 365 | 116.21% |
| DNOW240517C00015000 | 2024-04-29 11:48AM EDT | 15.00 | 0.35 | 0.25 | 0.30 | -0.10 | -22.22% | 1 | 100 | 50.59% |
| DNOW240517C00017500 | 2024-04-29 11:02AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 11 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00007500 | 2023-10-20 12:05PM EDT | 7.50 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 287.50% |
| DNOW240517P00010000 | 2024-04-30 10:18AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 50.00% |
| DNOW240517P00012500 | 2024-05-01 10:50AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 79.49% |
| DNOW240517P00015000 | 2024-04-30 2:40PM EDT | 15.00 | 1.05 | 0.80 | 1.45 | 0.00 | - | 10 | 28 | 58.59% |
| DNOW240517P00017500 | 2024-03-28 10:30AM EDT | 17.50 | 2.30 | 2.70 | 3.40 | 0.00 | - | 5 | 6 | 85.55% |
© 2024 Yahoo. All rights reserved.