UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,009.49 +98.77 (+0.19%)
NOW Inc. (DNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517C00010000 | 2024-05-03 10:26AM EDT | 10.00 | 4.92 | 4.10 | 5.60 | -0.13 | -2.57% | 1 | 12 | 217.97% |
| DNOW240517C00012500 | 2024-04-25 3:50PM EDT | 12.50 | 2.30 | 1.60 | 3.10 | 0.00 | - | 1 | 365 | 120.70% |
| DNOW240517C00015000 | 2024-05-02 11:57AM EDT | 15.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 99 | 51.56% |
| DNOW240517C00017500 | 2024-04-29 11:02AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00007500 | 2023-10-20 12:05PM EDT | 7.50 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 310.16% |
| DNOW240517P00010000 | 2024-05-03 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 239 | 185.16% |
| DNOW240517P00012500 | 2024-05-01 10:50AM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 72.27% |
| DNOW240517P00015000 | 2024-04-30 2:40PM EDT | 15.00 | 1.05 | 0.55 | 1.40 | 0.00 | - | 10 | 28 | 53.13% |
| DNOW240517P00017500 | 2024-03-28 10:30AM EDT | 17.50 | 2.30 | 2.70 | 3.40 | 0.00 | - | 5 | 6 | 102.34% |
© 2024 Yahoo. All rights reserved.