Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00002500 | 2024-05-01 9:59AM EDT | 2.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240517C00010000 | 2024-05-01 3:01PM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 226 | 921 | 0.00% |
| DNUT240517C00012500 | 2024-05-01 3:54PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 592 | 867 | 0.39% |
| DNUT240517C00015000 | 2024-05-01 3:01PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 7,252 | 25.00% |
| DNUT240517C00017500 | 2024-05-01 1:57PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 4,923 | 50.00% |
| DNUT240517C00020000 | 2024-04-29 11:02AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 2,764 | 50.00% |
| DNUT240517C00022500 | 2024-04-11 2:43PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 50.00% |
| DNUT240517C00025000 | 2024-04-26 11:06AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| DNUT240517C00030000 | 2024-04-05 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 50.00% |
| DNUT240517C00035000 | 2024-03-28 1:24PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 322.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00007500 | 2024-04-29 11:00AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| DNUT240517P00010000 | 2024-05-01 10:28AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 831 | 25.00% |
| DNUT240517P00012500 | 2024-05-01 3:45PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,295 | 13,612 | 0.00% |
| DNUT240517P00015000 | 2024-05-01 2:58PM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 56 | 1,085 | 0.00% |
| DNUT240517P00017500 | 2024-04-26 12:07PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 38 | 80 | 0.00% |
| DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| DNUT240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.