Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816C00005000 | 2024-05-31 1:15PM EDT | 5.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240816C00007500 | 2024-06-13 12:10PM EDT | 7.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DNUT240816C00010000 | 2024-06-13 3:43PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| DNUT240816C00012500 | 2024-06-13 3:57PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,566 | 0 | 3.13% |
| DNUT240816C00015000 | 2024-06-13 3:12PM EDT | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 12.50% |
| DNUT240816C00017500 | 2024-06-13 2:40PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DNUT240816C00020000 | 2024-06-13 12:55PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| DNUT240816C00022500 | 2024-06-13 2:54PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DNUT240816C00025000 | 2024-06-13 3:18PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DNUT240816C00030000 | 2024-06-12 9:52AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DNUT240816C00035000 | 2024-06-11 2:36PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816P00007500 | 2024-06-10 10:29AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNUT240816P00010000 | 2024-06-13 11:57AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DNUT240816P00012500 | 2024-06-13 1:04PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| DNUT240816P00015000 | 2024-06-12 10:42AM EDT | 15.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNUT240816P00017500 | 2024-05-03 12:09PM EDT | 17.50 | 4.97 | 6.50 | 8.10 | 0.00 | - | 10 | 1 | 167.48% |
| DNUT240816P00020000 | 2024-04-16 9:31AM EDT | 20.00 | 6.00 | 8.00 | 8.50 | 0.00 | - | 2 | 0 | 96.29% |
| DNUT240816P00022500 | 2024-04-01 10:27AM EDT | 22.50 | 7.60 | 9.80 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240816P00030000 | 2024-05-17 10:19AM EDT | 30.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.