Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250718C00005000 | 2024-06-12 12:02PM EDT | 5.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT250718C00007500 | 2024-06-12 10:00AM EDT | 7.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT250718C00010000 | 2024-06-13 1:01PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DNUT250718C00012500 | 2024-06-13 3:04PM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| DNUT250718C00015000 | 2024-06-13 1:56PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DNUT250718C00017500 | 2024-06-13 12:20PM EDT | 17.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DNUT250718C00020000 | 2024-06-11 9:58AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DNUT250718C00022500 | 2024-06-11 11:06AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DNUT250718C00025000 | 2024-05-29 1:52PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DNUT250718C00030000 | 2024-06-11 10:01AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250718P00005000 | 2024-04-05 10:51AM EDT | 5.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 117.77% |
| DNUT250718P00010000 | 2024-06-06 11:01AM EDT | 10.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DNUT250718P00012500 | 2024-05-30 10:02AM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNUT250718P00015000 | 2024-05-16 3:58PM EDT | 15.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.