Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00017500 | 2024-05-15 12:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DNUT240621C00017500 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNUT240816C00017500 | 2024-05-14 1:54PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DNUT241115C00017500 | 2024-05-15 3:51PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DNUT250117C00017500 | 2024-05-15 3:28PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DNUT250718C00017500 | 2024-05-10 3:24PM EDT | 2025-07-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DNUT251219C00017500 | 2024-05-15 1:37PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00017500 | 2024-05-06 1:59PM EDT | 2024-05-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DNUT240816P00017500 | 2024-05-03 12:09PM EDT | 2024-08-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNUT241115P00017500 | 2024-05-15 11:01AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DNUT250117P00017500 | 2024-04-03 9:56AM EDT | 2025-01-17 | 3.60 | 5.00 | 5.10 | 0.00 | - | 10 | 133 | 0.00% |
| DNUT251219P00017500 | 2024-04-05 10:06AM EDT | 2025-12-19 | 4.00 | 5.20 | 5.50 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.