9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Diamond Offshore Drilling, Inc. (DO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.21

+0.20

(+1.54%)

As of 02:03PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	12.99	13.27	12.93	13.21	13.21	655,019
25 Apr 2024	13.07	13.13	12.82	13.01	13.01	997,600
24 Apr 2024	13.50	13.54	13.01	13.16	13.16	1,370,000
23 Apr 2024	13.27	13.61	13.19	13.58	13.58	1,531,900
22 Apr 2024	12.89	13.38	12.66	13.31	13.31	1,796,600
19 Apr 2024	12.75	13.02	12.70	12.94	12.94	1,692,100
18 Apr 2024	13.12	13.26	12.74	12.86	12.86	1,425,400
17 Apr 2024	13.42	13.61	13.00	13.01	13.01	1,598,700
16 Apr 2024	13.60	13.72	13.41	13.54	13.54	1,038,000
15 Apr 2024	14.06	14.18	13.71	13.76	13.76	902,700
12 Apr 2024	14.35	14.57	13.95	14.02	14.02	1,067,400
11 Apr 2024	14.46	14.46	14.10	14.20	14.20	1,528,800
10 Apr 2024	13.92	14.50	13.69	14.46	14.46	1,505,900
09 Apr 2024	14.35	14.51	14.01	14.17	14.17	1,093,200
08 Apr 2024	14.70	14.82	14.21	14.26	14.26	1,351,300
05 Apr 2024	14.16	14.65	14.03	14.58	14.58	1,554,500
04 Apr 2024	14.40	14.44	14.06	14.19	14.19	1,150,100
03 Apr 2024	13.99	14.47	13.99	14.38	14.38	1,659,500
02 Apr 2024	13.85	14.11	13.75	13.99	13.99	1,479,200
01 Apr 2024	13.72	13.82	13.57	13.70	13.70	805,600
28 Mar 2024	13.55	13.71	13.51	13.64	13.64	1,224,800
27 Mar 2024	13.14	13.47	13.05	13.44	13.44	891,500
26 Mar 2024	13.46	13.50	13.01	13.14	13.14	894,800
25 Mar 2024	12.95	13.55	12.95	13.30	13.30	1,764,300
22 Mar 2024	13.13	13.23	12.86	12.94	12.94	1,728,500
21 Mar 2024	13.17	13.30	13.12	13.17	13.17	1,467,600
20 Mar 2024	13.06	13.35	12.94	13.17	13.17	1,670,100
19 Mar 2024	12.99	13.35	12.96	13.24	13.24	1,972,900
18 Mar 2024	13.09	13.37	12.93	13.06	13.06	2,004,300
15 Mar 2024	12.81	13.35	12.81	13.04	13.04	2,231,200
14 Mar 2024	12.72	12.95	12.66	12.85	12.85	1,682,700
13 Mar 2024	12.59	12.91	12.57	12.73	12.73	1,256,900
12 Mar 2024	12.61	12.61	12.21	12.47	12.47	1,316,600
11 Mar 2024	12.19	12.69	12.08	12.62	12.62	1,415,700
08 Mar 2024	12.26	12.45	12.10	12.28	12.28	1,460,700
07 Mar 2024	11.86	12.28	11.86	12.20	12.20	1,199,200
06 Mar 2024	11.99	12.14	11.72	11.79	11.79	1,056,600
05 Mar 2024	11.78	12.24	11.73	11.75	11.75	1,469,800
04 Mar 2024	11.85	12.05	11.66	12.02	12.02	1,815,900
01 Mar 2024	11.30	11.94	11.30	11.85	11.85	2,241,500
29 Feb 2024	11.35	11.64	11.04	11.09	11.09	1,916,600
28 Feb 2024	11.53	11.82	11.02	11.18	11.18	3,219,600
27 Feb 2024	12.10	12.19	11.96	12.08	12.08	1,218,700
26 Feb 2024	11.99	12.17	11.90	12.12	12.12	843,700
23 Feb 2024	12.25	12.28	11.89	12.05	12.05	1,160,900
22 Feb 2024	12.07	12.53	11.98	12.34	12.34	1,182,100
21 Feb 2024	11.60	12.29	11.60	12.05	12.05	1,348,200
20 Feb 2024	11.79	11.79	11.39	11.53	11.53	1,845,400
16 Feb 2024	12.25	12.25	11.87	11.90	11.90	1,398,000
15 Feb 2024	12.23	12.39	12.10	12.26	12.26	1,788,700
14 Feb 2024	12.22	12.46	12.08	12.15	12.15	1,533,300
13 Feb 2024	12.20	12.39	11.91	12.07	12.07	1,674,000
12 Feb 2024	12.05	12.40	12.05	12.37	12.37	1,016,700
09 Feb 2024	11.79	12.11	11.69	12.01	12.01	1,431,700
08 Feb 2024	11.36	12.00	11.36	11.88	11.88	2,903,400
07 Feb 2024	11.50	11.59	11.16	11.34	11.34	1,376,800
06 Feb 2024	11.52	11.58	11.16	11.44	11.44	3,125,800
05 Feb 2024	11.62	11.65	11.31	11.55	11.55	1,183,800
02 Feb 2024	11.88	11.97	11.68	11.69	11.69	1,174,600
01 Feb 2024	12.21	12.39	11.89	11.99	11.99	1,091,300
31 Jan 2024	12.54	12.55	12.16	12.20	12.20	1,218,300
30 Jan 2024	12.53	12.85	12.15	12.56	12.56	1,490,800
29 Jan 2024	12.68	12.82	12.52	12.81	12.81	975,100
26 Jan 2024	12.92	12.96	12.61	12.76	12.76	843,100
25 Jan 2024	13.08	13.09	12.63	12.87	12.87	824,600
24 Jan 2024	12.77	12.85	12.46	12.79	12.79	1,422,800
23 Jan 2024	12.53	12.82	12.53	12.64	12.64	884,200
22 Jan 2024	12.47	12.76	12.35	12.58	12.58	1,074,400
19 Jan 2024	12.37	12.51	12.14	12.39	12.39	1,096,000
18 Jan 2024	12.00	12.47	11.81	12.37	12.37	1,590,600
17 Jan 2024	11.68	12.06	11.56	12.01	12.01	1,646,200
16 Jan 2024	12.03	12.16	11.66	11.81	11.81	1,915,000
12 Jan 2024	12.45	12.52	12.01	12.13	12.13	1,460,800
11 Jan 2024	11.89	12.15	11.61	12.11	12.11	1,489,300
10 Jan 2024	12.07	12.13	11.73	11.85	11.85	1,160,600
09 Jan 2024	12.39	12.39	12.00	12.05	12.05	1,009,200
08 Jan 2024	12.09	12.46	11.95	12.45	12.45	1,304,100
05 Jan 2024	12.43	12.69	12.37	12.47	12.47	851,500
04 Jan 2024	12.97	13.10	12.28	12.31	12.31	1,042,100
03 Jan 2024	12.90	13.11	12.74	12.79	12.79	836,900
02 Jan 2024	13.08	13.40	12.78	12.87	12.87	1,076,600
29 Dec 2023	13.11	13.14	12.93	13.00	13.00	1,261,000
28 Dec 2023	13.35	13.48	13.09	13.10	13.10	771,100
27 Dec 2023	13.63	13.73	13.40	13.47	13.47	541,600
26 Dec 2023	13.39	13.82	13.24	13.68	13.68	912,700
22 Dec 2023	13.12	13.36	12.83	13.15	13.15	917,100
21 Dec 2023	12.89	13.10	12.74	13.08	13.08	534,500
20 Dec 2023	13.17	13.40	12.89	12.93	12.93	966,500
19 Dec 2023	12.82	13.20	12.80	13.15	13.15	1,019,600
18 Dec 2023	13.02	13.29	12.69	12.70	12.70	570,200
15 Dec 2023	13.00	13.08	12.54	12.61	12.61	2,035,800
14 Dec 2023	12.59	13.22	12.58	12.98	12.98	2,426,300
13 Dec 2023	11.68	12.24	11.68	12.22	12.22	1,223,000
12 Dec 2023	11.82	11.82	11.43	11.61	11.61	1,504,400
11 Dec 2023	12.22	12.31	11.93	11.96	11.96	1,607,900
08 Dec 2023	11.77	12.40	11.76	12.25	12.25	1,236,400
07 Dec 2023	11.79	11.92	11.51	11.68	11.68	1,400,000
06 Dec 2023	12.46	12.57	11.75	11.77	11.77	2,029,300
05 Dec 2023	12.96	13.04	12.51	12.62	12.62	1,183,900
04 Dec 2023	13.01	13.06	12.81	13.02	13.02	923,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1681+0.0024(+0.21%)

GBP/USD1.2493-0.0018(-0.15%)

Bitcoin GBP51,197.75-568.32(-1.10%)

9 luxury homes to consider if money is no object

Diamond Offshore Drilling, Inc. (DO)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1681
+0.0024(+0.21%)

GBP/USD
1.2493
-0.0018(-0.15%)

Bitcoin GBP
51,197.75
-568.32(-1.10%)