Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621C00003000 | 2024-06-11 9:42AM EDT | 3.00 | 12.30 | 11.80 | 12.20 | 0.00 | - | - | 1 | 837.50% |
| DO240621C00011000 | 2024-05-06 10:08AM EDT | 11.00 | 2.55 | 2.10 | 3.60 | 0.00 | - | 30 | 0 | 0.00% |
| DO240621C00012000 | 2024-06-10 10:31AM EDT | 12.00 | 3.26 | 2.85 | 3.20 | 0.00 | - | - | 0 | 89.06% |
| DO240621C00013000 | 2024-06-10 12:14PM EDT | 13.00 | 2.40 | 1.45 | 2.25 | 0.00 | - | 15 | 15 | 128.13% |
| DO240621C00014000 | 2024-06-12 9:30AM EDT | 14.00 | 1.60 | 0.00 | 1.25 | 0.00 | - | 10 | 290 | 83.40% |
| DO240621C00015000 | 2024-06-12 2:14PM EDT | 15.00 | 0.37 | 0.00 | 0.40 | -0.36 | -49.32% | 1 | 2,162 | 51.56% |
| DO240621C00016000 | 2024-06-14 11:19AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 26 | 416 | 53.52% |
| DO240621C00017000 | 2024-06-10 11:28AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 133.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621P00011000 | 2024-05-01 12:51PM EDT | 11.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 253.52% |
| DO240621P00012000 | 2024-05-10 11:17AM EDT | 12.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 11 | 48 | 247.66% |
| DO240621P00013000 | 2024-06-11 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 78.91% |
| DO240621P00014000 | 2024-06-14 9:30AM EDT | 14.00 | 0.05 | 0.00 | 1.10 | -0.50 | -90.91% | 1 | 223 | 131.25% |
| DO240621P00015000 | 2024-06-14 11:13AM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 23 | 290 | 46.29% |
| DO240621P00016000 | 2024-06-12 9:30AM EDT | 16.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | - | 2 | 64.06% |
© 2024 Yahoo. All rights reserved.